We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 352.91 | 5.94602062599 | 5935.23 | 6288.99 | 5935.23 | 0 | 0 | IX |
| 4 | 590.79 | 10.3695577769 | 5697.35 | 6288.99 | 5697.35 | 0 | 0 | IX |
| 12 | 1148.94 | 22.3563978829 | 5139.2 | 6288.99 | 5134.22 | 0 | 0 | IX |
| 26 | 1676.22 | 36.3453832677 | 4611.92 | 6288.99 | 4500.16 | 0 | 0 | IX |
| 52 | 1690.18 | 36.7593454489 | 4597.96 | 6288.99 | 4428.08 | 0 | 0 | IX |
| 156 | 2249.62 | 55.7040698078 | 4038.52 | 6288.99 | 2909.77 | 0 | 0 | IX |
| 260 | 2708.23 | 75.6507845169 | 3579.91 | 6288.99 | 1780.63 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 6288.14 | -0.85 | -0.01 | 6288.14 | 6288.14 | 6288.14 | 0 |
| 1739467800 | 6288.99 | 229.81 | 3.79 | 6288.99 | 6288.99 | 6288.99 | 0 |
| 1739381400 | 6059.18 | 14.13 | 0.23 | 6059.18 | 6059.18 | 6059.18 | 0 |
| 1739295000 | 6045.05 | 46.42 | 0.77 | 6045.05 | 6045.05 | 6045.05 | 0 |
| 1739208600 | 5998.63 | 63.4 | 1.07 | 5998.63 | 5998.63 | 5998.63 | 0 |
| 1738949400 | 5935.2299 | -5.38 | -0.09 | 5935.2299 | 5935.2299 | 5935.2299 | 0 |
| 1738863000 | 5940.61 | 83.97 | 1.43 | 5940.61 | 5940.61 | 5940.61 | 0 |
| 1738776600 | 5856.64 | 1.51 | 0.03 | 5856.64 | 5856.64 | 5856.64 | 0 |
| 1738690200 | 5855.13 | -25.93 | -0.44 | 5855.13 | 5855.13 | 5855.13 | 0 |
| 1738603800 | 5881.06 | -101.95 | -1.70 | 5881.06 | 5881.06 | 5881.06 | 0 |
| 1738344600 | 5983.01 | 50.94 | 0.86 | 5983.01 | 5983.01 | 5983.01 | 0 |
| 1738258200 | 5932.07 | 60.99 | 1.04 | 5932.07 | 5932.07 | 5932.07 | 0 |
| 1738171800 | 5871.08 | 85.13 | 1.47 | 5871.08 | 5871.08 | 5871.08 | 0 |
| 1738085400 | 5785.95 | 33.55 | 0.58 | 5785.95 | 5785.95 | 5785.95 | 0 |
| 1737999000 | 5752.4 | -202.03 | -3.39 | 5752.4 | 5752.4 | 5752.4 | 0 |
| 1737739800 | 5954.43 | -2.03 | -0.03 | 5954.43 | 5954.43 | 5954.43 | 0 |
| 1737653400 | 5956.46 | 90.98 | 1.55 | 5956.46 | 5956.46 | 5956.46 | 0 |
| 1737567000 | 5865.4799 | 95.99 | 1.66 | 5865.4799 | 5865.4799 | 5865.4799 | 0 |
| 1737480600 | 5769.49 | 47.57 | 0.83 | 5769.49 | 5769.49 | 5769.49 | 0 |
| 1737394200 | 5721.92 | 24.57 | 0.43 | 5721.92 | 5721.92 | 5721.92 | 0 |
| 1737135000 | 5697.35 | 130.74 | 2.35 | 5697.35 | 5697.35 | 5697.35 | 0 |
| 1737048600 | 5566.61 | 16.7 | 0.30 | 5566.61 | 5566.61 | 5566.61 | 0 |
| 1736962200 | 5549.91 | 31.58 | 0.57 | 5549.91 | 5549.91 | 5549.91 | 0 |
| 1736875800 | 5518.33 | 40.74 | 0.74 | 5518.33 | 5518.33 | 5518.33 | 0 |
| 1736789400 | 5477.59 | -50.85 | -0.92 | 5477.59 | 5477.59 | 5477.59 | 0 |
| 1736530200 | 5528.4399 | -52.03 | -0.93 | 5528.4399 | 5528.4399 | 5528.4399 | 0 |
| 1736443800 | 5580.47 | 8.56 | 0.15 | 5580.47 | 5580.47 | 5580.47 | 0 |
| 1736357400 | 5571.91 | 5.57 | 0.10 | 5571.91 | 5571.91 | 5571.91 | 0 |
| 1736271000 | 5566.34 | 11.86 | 0.21 | 5566.34 | 5566.34 | 5566.34 | 0 |
| 1736184600 | 5554.4799 | 122.48 | 2.25 | 5554.4799 | 5554.4799 | 5554.4799 | 0 |
| 1735925400 | 5432 | -32.42 | -0.59 | 5432 | 5432 | 5432 | 0 |
| 1735839000 | 5464.42 | 54.45 | 1.01 | 5464.42 | 5464.42 | 5464.42 | 0 |
| 1735579800 | 5409.97 | -20.23 | -0.37 | 5409.97 | 5409.97 | 5409.97 | 0 |
| 1735320600 | 5430.2 | 18.07 | 0.33 | 5430.2 | 5430.2 | 5430.2 | 0 |
| 1734975000 | 5412.13 | -5.06 | -0.09 | 5412.13 | 5412.13 | 5412.13 | 0 |
| 1734715800 | 5417.1899 | -15.44 | -0.28 | 5417.1899 | 5417.1899 | 5417.1899 | 0 |
| 1734629400 | 5432.63 | -98.69 | -1.78 | 5432.63 | 5432.63 | 5432.63 | 0 |
| 1734543000 | 5531.32 | 24.72 | 0.45 | 5531.32 | 5531.32 | 5531.32 | 0 |
| 1734456600 | 5506.6 | 26.96 | 0.49 | 5506.6 | 5506.6 | 5506.6 | 0 |
| 1734370200 | 5479.64 | -17.77 | -0.32 | 5479.64 | 5479.64 | 5479.64 | 0 |
| 1734111000 | 5497.41 | -40.74 | -0.74 | 5497.41 | 5497.41 | 5497.41 | 0 |
| 1734024600 | 5538.15 | -6.85 | -0.12 | 5538.15 | 5538.15 | 5538.15 | 0 |
| 1733938200 | 5545 | 63.88 | 1.17 | 5545 | 5545 | 5545 | 0 |
| 1733851800 | 5481.12 | -42.71 | -0.77 | 5481.12 | 5481.12 | 5481.12 | 0 |
| 1733765400 | 5523.83 | -12.89 | -0.23 | 5523.83 | 5523.83 | 5523.83 | 0 |
| 1733506200 | 5536.72 | 5.95 | 0.11 | 5536.72 | 5536.72 | 5536.72 | 0 |
| 1733419800 | 5530.77 | 27.57 | 0.50 | 5530.77 | 5530.77 | 5530.77 | 0 |
| 1733333400 | 5503.2 | 69.78 | 1.28 | 5503.2 | 5503.2 | 5503.2 | 0 |
| 1733247000 | 5433.42 | 36.42 | 0.67 | 5433.42 | 5433.42 | 5433.42 | 0 |
| 1733160600 | 5397 | 87.59 | 1.65 | 5397 | 5397 | 5397 | 0 |
| 1732901400 | 5309.41 | 63.86 | 1.22 | 5309.41 | 5309.41 | 5309.41 | 0 |
| 1732815000 | 5245.55 | 100.13 | 1.95 | 5245.55 | 5245.55 | 5245.55 | 0 |
| 1732728600 | 5145.42 | 11.2 | 0.22 | 5145.42 | 5145.42 | 5145.42 | 0 |
| 1732642200 | 5134.22 | -42.99 | -0.83 | 5134.22 | 5134.22 | 5134.22 | 0 |
| 1732555800 | 5177.21 | 38.01 | 0.74 | 5177.21 | 5177.21 | 5177.21 | 0 |
| 1732296600 | 5139.2 | 39.28 | 0.77 | 5139.2 | 5139.2 | 5139.2 | 0 |
| 1732210200 | 5099.92 | 35.04 | 0.69 | 5099.92 | 5099.92 | 5099.92 | 0 |
| 1732123800 | 5064.88 | -15.61 | -0.31 | 5064.88 | 5064.88 | 5064.88 | 0 |
| 1732037400 | 5080.49 | -71.78 | -1.39 | 5080.49 | 5080.49 | 5080.49 | 0 |
| 1731951000 | 5152.27 | -39.06 | -0.75 | 5152.27 | 5152.27 | 5152.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
