We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 325.6 | 5.46737124559 | 5955.33 | 6139.05 | 5955.33 | 0 | 0 | IX |
| 4 | -183.07 | -2.83214727723 | 6464 | 6491.38 | 5497.9 | 0 | 0 | IX |
| 12 | 297.92 | 4.97943342899 | 5983.01 | 6999.79 | 5497.9 | 0 | 0 | IX |
| 26 | 1227.65 | 24.2941218377 | 5053.28 | 6999.79 | 4974.72 | 0 | 0 | IX |
| 52 | 1315.7 | 26.4982689624 | 4965.23 | 6999.79 | 4428.08 | 0 | 0 | IX |
| 156 | 2681.82 | 74.5134213736 | 3599.11 | 6999.79 | 2909.77 | 0 | 0 | IX |
| 260 | 4103.14 | 188.408432402 | 2177.79 | 6999.79 | 2177.79 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 6280.93 | 141.88 | 2.31 | 6280.93 | 6280.93 | 6280.93 | 0 |
| 1745512200 | 6139.05 | 51.79 | 0.85 | 6139.05 | 6139.05 | 6139.05 | 0 |
| 1745425800 | 6087.26 | 131.93 | 2.22 | 6087.26 | 6087.26 | 6087.26 | 0 |
| 1745339400 | 5955.33 | -22.35 | -0.37 | 5955.33 | 5955.33 | 5955.33 | 0 |
| 1744907400 | 5977.68 | 12.75 | 0.21 | 5977.68 | 5977.68 | 5977.68 | 0 |
| 1744821000 | 5964.93 | -13.78 | -0.23 | 5964.93 | 5964.93 | 5964.93 | 0 |
| 1744734600 | 5978.71 | 84.34 | 1.43 | 5978.71 | 5978.71 | 5978.71 | 0 |
| 1744648200 | 5894.37 | 213.37 | 3.76 | 5894.37 | 5894.37 | 5894.37 | 0 |
| 1744389000 | 5681 | -125.77 | -2.17 | 5681 | 5681 | 5681 | 0 |
| 1744302600 | 5806.77 | 265.73 | 4.80 | 5806.77 | 5806.77 | 5806.77 | 0 |
| 1744216200 | 5541.04 | -156.06 | -2.74 | 5541.04 | 5541.04 | 5541.04 | 0 |
| 1744129800 | 5697.1 | 199.2 | 3.62 | 5697.1 | 5697.1 | 5697.1 | 0 |
| 1744043400 | 5497.9 | -252.07 | -4.38 | 5497.9 | 5497.9 | 5497.9 | 0 |
| 1743784200 | 5749.97 | -392.01 | -6.38 | 5749.97 | 5749.97 | 5749.97 | 0 |
| 1743697800 | 6141.9799 | -265.37 | -4.14 | 6141.9799 | 6141.9799 | 6141.9799 | 0 |
| 1743611400 | 6407.35 | -84.03 | -1.29 | 6407.35 | 6407.35 | 6407.35 | 0 |
| 1743525000 | 6491.38 | 130.16 | 2.05 | 6491.38 | 6491.38 | 6491.38 | 0 |
| 1743438600 | 6361.22 | -102.78 | -1.59 | 6361.22 | 6361.22 | 6361.22 | 0 |
| 1743183000 | 6464 | -163.76 | -2.47 | 6464 | 6464 | 6464 | 0 |
| 1743096600 | 6627.76 | -96.1 | -1.43 | 6627.76 | 6627.76 | 6627.76 | 0 |
| 1743010200 | 6723.86 | -31.48 | -0.47 | 6723.86 | 6723.86 | 6723.86 | 0 |
| 1742923800 | 6755.34 | 77.48 | 1.16 | 6755.34 | 6755.34 | 6755.34 | 0 |
| 1742837400 | 6677.86 | -37.61 | -0.56 | 6677.86 | 6677.86 | 6677.86 | 0 |
| 1742578200 | 6715.47 | -100.67 | -1.48 | 6715.47 | 6715.47 | 6715.47 | 0 |
| 1742491800 | 6816.14 | -139.26 | -2.00 | 6816.14 | 6816.14 | 6816.14 | 0 |
| 1742405400 | 6955.4 | -44.39 | -0.63 | 6955.4 | 6955.4 | 6955.4 | 0 |
| 1742319000 | 6999.79 | 123.74 | 1.80 | 6999.79 | 6999.79 | 6999.79 | 0 |
| 1742232600 | 6876.05 | 86.72 | 1.28 | 6876.05 | 6876.05 | 6876.05 | 0 |
| 1741973400 | 6789.33 | 216.96 | 3.30 | 6789.33 | 6789.33 | 6789.33 | 0 |
| 1741887000 | 6572.37 | -32.38 | -0.49 | 6572.37 | 6572.37 | 6572.37 | 0 |
| 1741800600 | 6604.75 | 190.56 | 2.97 | 6604.75 | 6604.75 | 6604.75 | 0 |
| 1741714200 | 6414.1899 | -27.06 | -0.42 | 6414.1899 | 6414.1899 | 6414.1899 | 0 |
| 1741627800 | 6441.25 | -208.39 | -3.13 | 6441.25 | 6441.25 | 6441.25 | 0 |
| 1741368600 | 6649.64 | -258.15 | -3.74 | 6649.64 | 6649.64 | 6649.64 | 0 |
| 1741282200 | 6907.79 | 197.22 | 2.94 | 6907.79 | 6907.79 | 6907.79 | 0 |
| 1741195800 | 6710.57 | 418.34 | 6.65 | 6710.57 | 6710.57 | 6710.57 | 0 |
| 1741109400 | 6292.2299 | -306.06 | -4.64 | 6292.2299 | 6292.2299 | 6292.2299 | 0 |
| 1741023000 | 6598.29 | 276.13 | 4.37 | 6598.29 | 6598.29 | 6598.29 | 0 |
| 1740763800 | 6322.16 | 17.33 | 0.27 | 6322.16 | 6322.16 | 6322.16 | 0 |
| 1740677400 | 6304.83 | -41.25 | -0.65 | 6304.83 | 6304.83 | 6304.83 | 0 |
| 1740591000 | 6346.08 | 182.3 | 2.96 | 6346.08 | 6346.08 | 6346.08 | 0 |
| 1740504600 | 6163.78 | -45.01 | -0.72 | 6163.78 | 6163.78 | 6163.78 | 0 |
| 1740418200 | 6208.79 | 31.41 | 0.51 | 6208.79 | 6208.79 | 6208.79 | 0 |
| 1740159000 | 6177.38 | -60.17 | -0.96 | 6177.38 | 6177.38 | 6177.38 | 0 |
| 1740072600 | 6237.55 | -75.2 | -1.19 | 6237.55 | 6237.55 | 6237.55 | 0 |
| 1739986200 | 6312.75 | -162.55 | -2.51 | 6312.75 | 6312.75 | 6312.75 | 0 |
| 1739899800 | 6475.3 | 31.37 | 0.49 | 6475.3 | 6475.3 | 6475.3 | 0 |
| 1739813400 | 6443.93 | 155.79 | 2.48 | 6443.93 | 6443.93 | 6443.93 | 0 |
| 1739554200 | 6288.14 | -0.85 | -0.01 | 6288.14 | 6288.14 | 6288.14 | 0 |
| 1739467800 | 6288.99 | 229.81 | 3.79 | 6288.99 | 6288.99 | 6288.99 | 0 |
| 1739381400 | 6059.18 | 14.13 | 0.23 | 6059.18 | 6059.18 | 6059.18 | 0 |
| 1739295000 | 6045.05 | 46.42 | 0.77 | 6045.05 | 6045.05 | 6045.05 | 0 |
| 1739208600 | 5998.63 | 63.4 | 1.07 | 5998.63 | 5998.63 | 5998.63 | 0 |
| 1738949400 | 5935.2299 | -5.38 | -0.09 | 5935.2299 | 5935.2299 | 5935.2299 | 0 |
| 1738863000 | 5940.61 | 83.97 | 1.43 | 5940.61 | 5940.61 | 5940.61 | 0 |
| 1738776600 | 5856.64 | 1.51 | 0.03 | 5856.64 | 5856.64 | 5856.64 | 0 |
| 1738690200 | 5855.13 | -25.93 | -0.44 | 5855.13 | 5855.13 | 5855.13 | 0 |
| 1738603800 | 5881.06 | -101.95 | -1.70 | 5881.06 | 5881.06 | 5881.06 | 0 |
| 1738344600 | 5983.01 | 50.94 | 0.86 | 5983.01 | 5983.01 | 5983.01 | 0 |
| 1738258200 | 5932.07 | 60.99 | 1.04 | 5932.07 | 5932.07 | 5932.07 | 0 |
| 1738171800 | 5871.08 | 85.13 | 1.47 | 5871.08 | 5871.08 | 5871.08 | 0 |
| 1738085400 | 5785.95 | 33.55 | 0.58 | 5785.95 | 5785.95 | 5785.95 | 0 |
| 1737999000 | 5752.4 | -202.03 | -3.39 | 5752.4 | 5752.4 | 5752.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
