ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

D1A5 DAXglobal BRIC Index USD Kurs

428.61
0.67 (0.16%)
Jun 26 2024 - Closed
Delayed by 15 minutes

D1A5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 427.90 0.99 0.23% 429.05 429.10 426.78 0
Jun 24 2024 426.91 4.21 1.00% 421.74 427.29 421.58 0
Jun 21 2024 422.70 -3.45 -0.81% 425.74 425.92 421.87 0
Jun 20 2024 426.15 1.88 0.44% 423.79 427.69 422.87 0
Jun 19 2024 424.27 4.81 1.15% 422.19 424.56 422.15 0
Jun 18 2024 419.46 3.26 0.78% 416.95 420.21 416.80 0
Jun 17 2024 416.20 0.94 0.23% 416.50 418.10 414.98 0
Jun 14 2024 415.26 0.04 0.01% 417.00 417.00 413.84 0
Jun 13 2024 415.22 -0.41 -0.10% 415.46 416.30 414.47 0
Jun 12 2024 415.63 -2.14 -0.51% 415.24 417.10 413.90 0
Jun 11 2024 417.77 -3.68 -0.87% 418.99 420.11 417.15 0
Jun 10 2024 421.45 -2.25 -0.53% 422.29 422.62 420.63 0
Jun 07 2024 423.70 0.03 0.01% 423.03 427.00 422.49 0
Jun 06 2024 423.67 2.63 0.62% 422.01 424.01 419.83 0
Jun 05 2024 421.04 4.81 1.16% 420.70 422.06 417.00 0
Jun 04 2024 416.23 -13.15 -3.06% 430.92 431.66 415.83 0
Jun 03 2024 429.38 10.14 2.42% 424.50 430.10 423.81 0
May 31 2024 419.24 -3.58 -0.85% 425.29 425.62 415.44 0
May 30 2024 422.82 -1.46 -0.34% 423.97 424.25 420.80 0
May 29 2024 424.28 -7.09 -1.64% 429.54 429.75 424.09 0
May 28 2024 431.37 -1.35 -0.31% 433.29 434.15 431.15 0
May 27 2024 432.72 -0.61 -0.14% 433.90 433.90 432.03 0
May 24 2024 433.33 -0.84 -0.19% 433.21 433.69 430.67 0
May 23 2024 434.17 -1.68 -0.39% 431.47 435.71 430.07 0
May 22 2024 435.85 -0.90 -0.21% 437.45 438.36 435.55 0
May 21 2024 436.75 -3.87 -0.88% 438.84 439.42 436.74 0
May 20 2024 440.62 2.01 0.46% 440.10 441.31 439.44 0
May 17 2024 438.61 2.71 0.62% 436.31 438.89 434.19 0
May 16 2024 435.90 8.99 2.11% 431.33 436.73 431.13 0
May 15 2024 426.91 -1.46 -0.34% 428.70 428.83 424.99 0
May 14 2024 428.37 -1.82 -0.42% 428.97 429.14 427.79 0
May 13 2024 430.19 0.80 0.19% 427.88 431.88 427.54 0
May 10 2024 429.39 7.01 1.66% 426.27 430.67 426.27 0
May 09 2024 422.38 -1.38 -0.33% 424.68 426.04 421.70 0
May 08 2024 423.76 -3.65 -0.85% 426.96 427.20 422.72 0
May 07 2024 427.41 -0.89 -0.21% 428.65 429.12 426.39 0
May 06 2024 428.30 -0.30 -0.07% 428.52 428.75 426.45 0
May 03 2024 428.60 2.37 0.56% 429.25 429.48 427.37 0
May 02 2024 426.23 5.45 1.30% 421.35 426.54 421.29 0
Apr 30 2024 420.78 -2.69 -0.64% 423.54 424.69 420.53 0
Apr 29 2024 423.47 5.71 1.37% 419.11 423.80 418.90 0
Apr 26 2024 417.76 3.36 0.81% 415.09 417.87 412.95 0
Apr 25 2024 414.40 3.62 0.88% 412.97 415.43 412.81 0
Apr 24 2024 410.78 0.50 0.12% 410.13 412.69 409.86 0
Apr 23 2024 410.28 2.06 0.50% 409.50 410.28 407.85 0
Apr 22 2024 408.22 4.16 1.03% 407.79 408.23 405.68 0
Apr 19 2024 404.06 2.66 0.66% 399.85 404.60 399.09 0
Apr 18 2024 401.40 2.65 0.66% 400.88 403.20 400.74 0
Apr 17 2024 398.75 0.37 0.09% 397.73 400.45 397.54 0
Apr 16 2024 398.38 -4.71 -1.17% 401.35 401.83 396.57 0
Apr 15 2024 403.09 -2.49 -0.61% 404.27 405.71 402.96 0
Apr 12 2024 405.58 -5.59 -1.36% 410.02 410.02 405.17 0
Apr 11 2024 411.17 -1.84 -0.45% 411.48 413.35 411.15 0
Apr 10 2024 413.01 -1.98 -0.48% 416.81 417.59 412.76 0
Apr 09 2024 414.99 1.77 0.43% 414.29 416.03 413.00 0
Apr 08 2024 413.22 5.20 1.27% 408.79 413.56 408.64 0
Apr 05 2024 408.02 -5.84 -1.41% 408.43 410.33 407.29 0
Apr 04 2024 413.86 5.77 1.41% 408.75 414.02 408.22 0
Apr 03 2024 408.09 -2.24 -0.55% 410.55 410.94 407.06 0
Apr 02 2024 410.33 2.11 0.52% 410.43 411.19 409.31 0
Mar 28 2024 408.22 0.41 0.10% 407.49 408.99 407.44 0