We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 0.0615437957786 | 1153.65 | 1170.85 | 1149.46 | 0 | 0 | IX |
| 4 | 23.87 | 2.1114737857 | 1130.49 | 1170.85 | 1034.76 | 0 | 0 | IX |
| 12 | 36.71 | 3.28457030376 | 1117.65 | 1170.85 | 1034.76 | 0 | 0 | IX |
| 26 | -16.33 | -1.39490386012 | 1170.69 | 1233.61 | 1034.76 | 0 | 0 | IX |
| 52 | 59.01 | 5.38731912174 | 1095.35 | 1259.66 | 1034.76 | 0 | 0 | IX |
| 156 | 168.8 | 17.1273184788 | 985.56 | 1259.66 | 875.15 | 0 | 0 | IX |
| 260 | 703.4 | 155.978357282 | 450.96 | 1259.66 | 429.39 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1154.46 | -6.88 | -0.59 | 1154.01 | 1158.13 | 1149.46 | 0 |
| 1745512200 | 1161.34 | 3.14 | 0.27 | 1158.28 | 1162.65 | 1157.27 | 0 |
| 1745425800 | 1158.2 | -9.49 | -0.81 | 1169.26 | 1170.85 | 1156.75 | 0 |
| 1745339400 | 1167.69 | 34.08 | 3.01 | 1153.65 | 1168.18 | 1153.65 | 0 |
| 1744907400 | 1133.6099 | 21.85 | 1.97 | 1110.22 | 1134.23 | 1110.22 | 0 |
| 1744821000 | 1111.76 | -2.56 | -0.23 | 1114.39 | 1114.56 | 1109.64 | 0 |
| 1744734600 | 1114.32 | 22.75 | 2.08 | 1095.85 | 1115.3 | 1095.85 | 0 |
| 1744648200 | 1091.57 | 17.11 | 1.59 | 1084.44 | 1095.26 | 1084.44 | 0 |
| 1744389000 | 1074.46 | 15 | 1.42 | 1070 | 1074.7 | 1064.05 | 0 |
| 1744302600 | 1059.46 | 21.04 | 2.03 | 1073.23 | 1091.42 | 1057.98 | 0 |
| 1744216200 | 1038.42 | -31.12 | -2.91 | 1055.71 | 1055.71 | 1034.76 | 0 |
| 1744129800 | 1069.54 | 28.02 | 2.69 | 1049.8 | 1078.09 | 1049.8 | 0 |
| 1744043400 | 1041.52 | -24.34 | -2.28 | 1060.57 | 1072.64 | 1038.69 | 0 |
| 1743784200 | 1065.8599 | -43.9 | -3.96 | 1108.22 | 1108.22 | 1059.84 | 0 |
| 1743697800 | 1109.76 | -11.22 | -1.00 | 1119.54 | 1119.88 | 1104.92 | 0 |
| 1743611400 | 1120.98 | 6.96 | 0.62 | 1112.9 | 1121.78 | 1110.65 | 0 |
| 1743525000 | 1114.02 | -2.32 | -0.21 | 1119.1 | 1120.14 | 1107.19 | 0 |
| 1743438600 | 1116.34 | -3.88 | -0.35 | 1120.02 | 1120.02 | 1110.13 | 0 |
| 1743183000 | 1120.22 | -15.31 | -1.35 | 1130.49 | 1132.04 | 1120.1099 | 0 |
| 1743096600 | 1135.53 | 9.01 | 0.80 | 1127.72 | 1137.31 | 1127.39 | 0 |
| 1743010200 | 1126.52 | -9.43 | -0.83 | 1137.06 | 1137.06 | 1125.03 | 0 |
| 1742923800 | 1135.95 | -1.07 | -0.09 | 1134.8699 | 1136.84 | 1130.64 | 0 |
| 1742837400 | 1137.02 | 23.14 | 2.08 | 1116.81 | 1139.1099 | 1116.81 | 0 |
| 1742578200 | 1113.88 | 17.64 | 1.61 | 1103.33 | 1114.77 | 1103.06 | 0 |
| 1742491800 | 1096.24 | 0.96 | 0.09 | 1097.32 | 1102.57 | 1095.3599 | 0 |
| 1742405400 | 1095.28 | 7.65 | 0.70 | 1091.51 | 1096.56 | 1091.15 | 0 |
| 1742319000 | 1087.63 | 13.14 | 1.22 | 1079.55 | 1088.08 | 1079.14 | 0 |
| 1742232600 | 1074.49 | 12.62 | 1.19 | 1060.96 | 1074.63 | 1059.56 | 0 |
| 1741973400 | 1061.8699 | 7.1 | 0.67 | 1054.6199 | 1062.6099 | 1054.6199 | 0 |
| 1741887000 | 1054.77 | -4.7 | -0.44 | 1058.22 | 1059.14 | 1053.95 | 0 |
| 1741800600 | 1059.47 | 3.83 | 0.36 | 1058.99 | 1059.54 | 1054.68 | 0 |
| 1741714200 | 1055.64 | -2.06 | -0.19 | 1055.74 | 1060.07 | 1053.45 | 0 |
| 1741627800 | 1057.7 | -3.89 | -0.37 | 1065.6199 | 1065.6199 | 1054.71 | 0 |
| 1741368600 | 1061.59 | -3.19 | -0.30 | 1068.26 | 1069.2 | 1060.28 | 0 |
| 1741282200 | 1064.78 | 5.19 | 0.49 | 1062.8599 | 1070.07 | 1062.8599 | 0 |
| 1741195800 | 1059.59 | 20.24 | 1.95 | 1047.13 | 1062.49 | 1047.13 | 0 |
| 1741109400 | 1039.35 | -18.71 | -1.77 | 1053.8699 | 1053.8699 | 1035.1199 | 0 |
| 1741023000 | 1058.06 | 6.21 | 0.59 | 1056.83 | 1058.42 | 1052.58 | 0 |
| 1740763800 | 1051.85 | -16.29 | -1.53 | 1062.1099 | 1062.1099 | 1046.17 | 0 |
| 1740677400 | 1068.14 | -5.66 | -0.53 | 1068.5 | 1068.8 | 1066.22 | 0 |
| 1740591000 | 1073.8 | 4.24 | 0.40 | 1071.97 | 1074.96 | 1070.67 | 0 |
| 1740504600 | 1069.56 | -5.25 | -0.49 | 1073.81 | 1074.29 | 1068.46 | 0 |
| 1740418200 | 1074.81 | -6.86 | -0.63 | 1079.17 | 1079.26 | 1070.99 | 0 |
| 1740159000 | 1081.67 | -7.25 | -0.67 | 1090.78 | 1092.25 | 1079.88 | 0 |
| 1740072600 | 1088.92 | -0.12 | -0.01 | 1091.76 | 1096.7 | 1088.35 | 0 |
| 1739986200 | 1089.04 | 3.23 | 0.30 | 1087.94 | 1091.01 | 1087.43 | 0 |
| 1739899800 | 1085.81 | -7.29 | -0.67 | 1091.4 | 1091.8699 | 1083.1 | 0 |
| 1739813400 | 1093.1 | -4.64 | -0.42 | 1093.3 | 1094.38 | 1091.77 | 0 |
| 1739554200 | 1097.74 | -4.7 | -0.43 | 1100.91 | 1100.91 | 1093.35 | 0 |
| 1739467800 | 1102.44 | 2.71 | 0.25 | 1099.18 | 1102.83 | 1096.27 | 0 |
| 1739381400 | 1099.73 | -10.46 | -0.94 | 1111.3599 | 1111.3599 | 1096.41 | 0 |
| 1739295000 | 1110.19 | 0.31 | 0.03 | 1107.97 | 1110.49 | 1102.08 | 0 |
| 1739208600 | 1109.88 | -0.14 | -0.01 | 1109.97 | 1112.07 | 1108.51 | 0 |
| 1738949400 | 1110.02 | -18.91 | -1.68 | 1128.71 | 1128.71 | 1109.75 | 0 |
| 1738863000 | 1128.93 | -2.76 | -0.24 | 1126.9 | 1130.66 | 1126.3699 | 0 |
| 1738776600 | 1131.69 | -4.32 | -0.38 | 1132.65 | 1133.02 | 1126.07 | 0 |
| 1738690200 | 1136.01 | 23.1 | 2.08 | 1120.9 | 1136.69 | 1120.55 | 0 |
| 1738603800 | 1112.91 | -12.29 | -1.09 | 1124.45 | 1124.47 | 1104.63 | 0 |
| 1738344600 | 1125.2 | 11.13 | 1.00 | 1117.65 | 1126.28 | 1117.65 | 0 |
| 1738258200 | 1114.07 | 8.78 | 0.79 | 1103.73 | 1115.1199 | 1103.73 | 0 |
| 1738171800 | 1105.29 | 2.04 | 0.18 | 1108.1 | 1109.02 | 1103.69 | 0 |
| 1738085400 | 1103.25 | 6.09 | 0.56 | 1099.83 | 1103.45 | 1096.8699 | 0 |
| 1737999000 | 1097.16 | -1.91 | -0.17 | 1093.21 | 1097.84 | 1088.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
