We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1245 | -0.25766475022 | 48.3186 | 49.1529 | 47.6494 | 0 | 0 | IX |
| 4 | -1.2711 | -2.56968535455 | 49.4652 | 50.0778 | 47.6494 | 0 | 0 | IX |
| 12 | -0.2667 | -0.550341719493 | 48.4608 | 50.9934 | 47.6494 | 0 | 0 | IX |
| 26 | 2.0443 | 4.42970500414 | 46.1498 | 50.9934 | 45.8795 | 0 | 0 | IX |
| 52 | 5.5288 | 12.9585400782 | 42.6653 | 50.9934 | 42.0838 | 0 | 0 | IX |
| 156 | 3.274 | 7.28849668634 | 44.9201 | 50.9934 | 40.5576 | 0 | 0 | IX |
| 260 | 3.274 | 7.28849668634 | 44.9201 | 50.9934 | 40.5576 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 48.1941 | 0.1 | 0.21 | 48.0281 | 48.2246 | 47.8179 | 0 |
| 1731000600 | 48.0927 | 0.33 | 0.68 | 47.8648 | 48.2237 | 47.7913 | 0 |
| 1730914200 | 47.7668 | -0.74 | -1.53 | 47.6961 | 49.1529 | 47.6494 | 0 |
| 1730827800 | 48.5114 | 0.24 | 0.50 | 48.2687 | 48.5956 | 48.2374 | 0 |
| 1730741400 | 48.2687 | -0.12 | -0.24 | 48.5739 | 48.585 | 48.2621 | 0 |
| 1730482200 | 48.3843 | 0.11 | 0.23 | 48.3186 | 48.4537 | 48.1769 | 0 |
| 1730395800 | 48.2742 | -0.27 | -0.55 | 48.5474 | 48.5519 | 48.1264 | 0 |
| 1730309400 | 48.5429 | -0.24 | -0.49 | 48.8933 | 48.9295 | 48.3581 | 0 |
| 1730223000 | 48.7803 | -0.35 | -0.71 | 49.094 | 49.2116 | 48.6947 | 0 |
| 1730136600 | 49.1304 | -0.05 | -0.10 | 49.1416 | 49.2424 | 49.0745 | 0 |
| 1729873800 | 49.1802 | -0.11 | -0.23 | 49.3511 | 49.3603 | 49.1711 | 0 |
| 1729787400 | 49.2918 | 0.08 | 0.15 | 49.2321 | 49.5939 | 49.2184 | 0 |
| 1729701000 | 49.2161 | -0.07 | -0.14 | 49.2092 | 49.5213 | 49.0556 | 0 |
| 1729614600 | 49.2845 | 0.04 | 0.08 | 49.2452 | 49.3929 | 49.0784 | 0 |
| 1729528200 | 49.2429 | -0.42 | -0.85 | 49.6533 | 49.7591 | 49.2127 | 0 |
| 1729269000 | 49.6648 | 0 | 0.01 | 49.6895 | 49.7039 | 49.3745 | 0 |
| 1729182600 | 49.662 | 0.16 | 0.32 | 49.4105 | 49.861 | 49.4036 | 0 |
| 1729096200 | 49.5015 | -0.4 | -0.81 | 49.7863 | 49.7863 | 49.4993 | 0 |
| 1729009800 | 49.9053 | 0.43 | 0.87 | 49.3975 | 50.0778 | 49.3816 | 0 |
| 1728923400 | 49.4746 | 0 | 0.01 | 49.3723 | 49.5391 | 49.3678 | 0 |
| 1728664200 | 49.4718 | 0.06 | 0.12 | 49.4652 | 49.5027 | 49.253 | 0 |
| 1728577800 | 49.4132 | -0.1 | -0.20 | 49.4434 | 49.5672 | 49.2923 | 0 |
| 1728491400 | 49.5135 | 0.44 | 0.89 | 49.2563 | 49.5235 | 49.1882 | 0 |
| 1728405000 | 49.0751 | -0.13 | -0.26 | 49.2363 | 49.2408 | 48.9258 | 0 |
| 1728318600 | 49.2049 | -0.16 | -0.32 | 49.4239 | 49.4787 | 49.184 | 0 |
| 1728059400 | 49.3653 | -0.13 | -0.27 | 49.5585 | 49.6555 | 49.193 | 0 |
| 1727973000 | 49.5001 | -0.43 | -0.86 | 49.8376 | 49.8529 | 49.3673 | 0 |
| 1727886600 | 49.9289 | -0.42 | -0.84 | 50.3493 | 50.3539 | 49.8021 | 0 |
| 1727800200 | 50.3516 | -0.08 | -0.16 | 50.4059 | 50.4856 | 50.2443 | 0 |
| 1727713800 | 50.433 | -0.3 | -0.59 | 50.7776 | 50.7821 | 50.433 | 0 |
| 1727454600 | 50.7344 | 0.21 | 0.41 | 50.3612 | 50.8372 | 50.3183 | 0 |
| 1727368200 | 50.5283 | 0.26 | 0.52 | 50.2493 | 50.6301 | 50.2493 | 0 |
| 1727281800 | 50.2673 | -0.01 | -0.03 | 50.4748 | 50.486 | 50.1931 | 0 |
| 1727195400 | 50.2808 | -0.08 | -0.15 | 50.2726 | 50.4337 | 50.1744 | 0 |
| 1727109000 | 50.3586 | 0.49 | 0.98 | 49.8924 | 50.4188 | 49.8701 | 0 |
| 1726849800 | 49.8723 | -0.15 | -0.29 | 50.1657 | 50.168 | 49.7758 | 0 |
| 1726763400 | 50.0198 | -0.27 | -0.53 | 50.425 | 50.5919 | 50.0086 | 0 |
| 1726677000 | 50.2848 | -0.41 | -0.81 | 50.7031 | 50.71 | 50.2362 | 0 |
| 1726590600 | 50.694 | 0.01 | 0.01 | 50.6895 | 50.9747 | 50.6374 | 0 |
| 1726504200 | 50.6872 | 0.03 | 0.06 | 50.796 | 50.9934 | 50.6439 | 0 |
| 1726245000 | 50.6589 | 0.5 | 1.00 | 50.3425 | 50.7002 | 50.3243 | 0 |
| 1726158600 | 50.1562 | 0.23 | 0.46 | 49.918 | 50.3661 | 49.909 | 0 |
| 1726072200 | 49.9248 | -0.67 | -1.33 | 50.7039 | 50.72 | 49.8136 | 0 |
| 1725985800 | 50.596 | 0.01 | 0.03 | 50.615 | 50.7021 | 50.4886 | 0 |
| 1725899400 | 50.5829 | 0.36 | 0.72 | 50.1028 | 50.6308 | 50.0598 | 0 |
| 1725640200 | 50.2206 | -0.06 | -0.12 | 50.4315 | 50.5241 | 50.2044 | 0 |
| 1725553800 | 50.2818 | -0.18 | -0.36 | 50.4826 | 50.6216 | 50.2269 | 0 |
| 1725467400 | 50.4644 | 0.13 | 0.27 | 50.3984 | 50.5196 | 50.2029 | 0 |
| 1725381000 | 50.33 | 0.28 | 0.57 | 50.0201 | 50.3705 | 49.9888 | 0 |
| 1725294600 | 50.0472 | 0.24 | 0.48 | 49.8473 | 50.0724 | 49.8406 | 0 |
| 1725035400 | 49.8068 | -0.09 | -0.18 | 49.919 | 50.0337 | 49.8045 | 0 |
| 1724949000 | 49.8965 | -0.21 | -0.42 | 50.1071 | 50.1868 | 49.7642 | 0 |
| 1724862600 | 50.1049 | 0.05 | 0.09 | 49.9865 | 50.2123 | 49.9865 | 0 |
| 1724776200 | 50.0582 | 0.18 | 0.36 | 49.8528 | 50.1762 | 49.8528 | 0 |
| 1724689800 | 49.8796 | 0.27 | 0.55 | 49.5844 | 49.9992 | 49.5799 | 0 |
| 1724430600 | 49.6065 | 0.21 | 0.43 | 49.4773 | 49.6331 | 49.3883 | 0 |
| 1724344200 | 49.3928 | 0.01 | 0.03 | 49.409 | 49.6309 | 49.3534 | 0 |
| 1724257800 | 49.3802 | 0.47 | 0.96 | 49.0198 | 49.5907 | 49.0198 | 0 |
| 1724171400 | 48.9109 | -0.06 | -0.12 | 49.0412 | 49.0456 | 48.8036 | 0 |
| 1724085000 | 48.9704 | 0.44 | 0.90 | 48.7493 | 49.0002 | 48.7328 | 0 |
| 1723825800 | 48.5352 | 0.05 | 0.09 | 48.4608 | 48.5797 | 48.3505 | 0 |
| 1723739400 | 48.4895 | 0.35 | 0.74 | 48.0893 | 48.7527 | 48.0267 | 0 |
| 1723653000 | 48.1351 | 0.44 | 0.93 | 47.9078 | 48.3533 | 47.8732 | 0 |
| 1723566600 | 47.6922 | 0.09 | 0.20 | 47.6154 | 47.7566 | 47.5251 | 0 |
| 1723480200 | 47.598 | -0.16 | -0.33 | 47.7433 | 47.8657 | 47.5571 | 0 |
| 1723221000 | 47.7565 | -0.03 | -0.07 | 47.8734 | 47.8885 | 47.5435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
