Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XJNZPPAU1CEURINAV | DD1H | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.35 | 33.35 | 33.84 | 33.63 | 33.35 |
DD1H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.64 | 33.86 | 33.10 | 0.00 | 0 | -0.0175 | -0.05% |
1 Month | 34.50 | 34.87 | 33.10 | 0.00 | 0 | -0.87 | -2.52% |
3 Months | 36.00 | 36.93 | 33.10 | 0.00 | 0 | -2.37 | -6.59% |
6 Months | 32.20 | 36.93 | 32.06 | 0.00 | 0 | 1.43 | 4.43% |
1 Year | 31.58 | 36.93 | 30.43 | 0.00 | 0 | 2.05 | 6.48% |
3 Years | 30.61 | 36.93 | 29.86 | 0.00 | 0 | 3.01 | 9.84% |
5 Years | 30.61 | 36.93 | 29.86 | 0.00 | 0 | 3.01 | 9.84% |
DD1H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 33.63 | 0.28 | 0.83% | 33.35 | 33.84 | 33.35 | 0 |
May 30 2024 | 33.35 | 0.21 | 0.63% | 33.29 | 33.42 | 33.26 | 0 |
May 29 2024 | 33.14 | -0.51 | -1.50% | 33.28 | 33.36 | 33.10 | 0 |
May 28 2024 | 33.65 | -0.15 | -0.45% | 33.69 | 33.76 | 33.61 | 0 |
May 27 2024 | 33.80 | 0.14 | 0.43% | 33.82 | 33.86 | 33.77 | 0 |
May 24 2024 | 33.65 | 0.07 | 0.19% | 33.64 | 33.74 | 33.59 | 0 |
May 23 2024 | 33.59 | -0.04 | -0.13% | 33.86 | 33.97 | 33.56 | 0 |
May 22 2024 | 33.63 | -0.28 | -0.83% | 33.59 | 33.69 | 33.54 | 0 |
May 21 2024 | 33.91 | -0.31 | -0.91% | 33.88 | 34.01 | 33.86 | 0 |
May 20 2024 | 34.23 | 0.19 | 0.57% | 34.19 | 34.27 | 34.07 | 0 |
May 17 2024 | 34.03 | -0.03 | -0.10% | 34.06 | 34.20 | 34.02 | 0 |
May 16 2024 | 34.07 | -0.05 | -0.14% | 34.25 | 34.31 | 34.04 | 0 |
May 15 2024 | 34.11 | 0.14 | 0.40% | 33.98 | 34.18 | 33.84 | 0 |
May 14 2024 | 33.98 | 0.12 | 0.36% | 33.97 | 34.08 | 33.95 | 0 |
May 13 2024 | 33.85 | -0.16 | -0.48% | 33.93 | 33.98 | 33.84 | 0 |
May 10 2024 | 34.02 | -0.18 | -0.52% | 34.01 | 34.17 | 33.99 | 0 |
May 09 2024 | 34.19 | -0.06 | -0.18% | 34.07 | 34.22 | 34.03 | 0 |
May 08 2024 | 34.26 | -0.36 | -1.05% | 34.21 | 34.30 | 34.15 | 0 |
May 07 2024 | 34.62 | -0.15 | -0.42% | 34.76 | 34.87 | 34.58 | 0 |
May 06 2024 | 34.76 | 0.26 | 0.75% | 34.74 | 34.83 | 34.67 | 0 |
May 03 2024 | 34.50 | 0.08 | 0.24% | 34.50 | 34.65 | 34.33 | 0 |
May 02 2024 | 34.42 | 0.35 | 1.02% | 34.07 | 34.56 | 34.07 | 0 |