We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7025 | -1.96187949452 | 35.8075 | 35.87 | 34.4875 | 0 | 0 | IX |
| 4 | -1.505 | -4.11089866157 | 36.61 | 37.3725 | 34.4875 | 0 | 0 | IX |
| 12 | -0.075 | -0.213189312109 | 35.18 | 37.41 | 34.4875 | 0 | 0 | IX |
| 26 | 0.0425 | 0.121212121212 | 35.0625 | 37.41 | 33.75 | 0 | 0 | IX |
| 52 | -0.09 | -0.255718141782 | 35.195 | 37.41 | 30.3775 | 0 | 0 | IX |
| 156 | 4.4925 | 14.6753777052 | 30.6125 | 37.41 | 29.8625 | 0 | 0 | IX |
| 260 | 4.4925 | 14.6753777052 | 30.6125 | 37.41 | 29.8625 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 35.105 | 0.08 | 0.24 | 35.0775 | 35.175 | 35.0225 | 0 |
| 1741800600 | 35.0225 | 0.5 | 1.45 | 34.83 | 35.0225 | 34.795 | 0 |
| 1741714200 | 34.5225 | -0.58 | -1.65 | 34.9825 | 35.0425 | 34.4875 | 0 |
| 1741627800 | 35.1 | -0.12 | -0.34 | 35.22 | 35.4125 | 35.0425 | 0 |
| 1741368600 | 35.22 | -0.39 | -1.09 | 35.6075 | 35.6075 | 35.1425 | 0 |
| 1741282200 | 35.6075 | -0.26 | -0.72 | 35.8075 | 35.87 | 35.5125 | 0 |
| 1741195800 | 35.865 | -0.27 | -0.74 | 36.01 | 36.0775 | 35.8075 | 0 |
| 1741109400 | 36.1325 | -0.73 | -1.97 | 36.665 | 36.6775 | 36.0625 | 0 |
| 1741023000 | 36.8575 | 0.25 | 0.68 | 36.6075 | 36.98 | 36.6075 | 0 |
| 1740763800 | 36.6075 | -0.73 | -1.95 | 36.4675 | 36.6725 | 36.385 | 0 |
| 1740677400 | 37.335 | 0.15 | 0.39 | 37.3725 | 37.3725 | 37.125 | 0 |
| 1740591000 | 37.19 | 0.4 | 1.09 | 37.015 | 37.21 | 36.93 | 0 |
| 1740504600 | 36.7875 | -0.14 | -0.37 | 37.035 | 37.085 | 36.7775 | 0 |
| 1740418200 | 36.925 | -0.32 | -0.85 | 37.2425 | 37.2425 | 36.7925 | 0 |
| 1740159000 | 37.2425 | 0.13 | 0.34 | 37.11 | 37.2825 | 37.1 | 0 |
| 1740072600 | 37.1175 | -0.15 | -0.41 | 37.345 | 37.3575 | 37.095 | 0 |
| 1739986200 | 37.27 | -0.04 | -0.11 | 37.325 | 37.36 | 37.1775 | 0 |
| 1739899800 | 37.31 | 0.07 | 0.18 | 37.2675 | 37.3725 | 37.22 | 0 |
| 1739813400 | 37.2425 | 0.45 | 1.24 | 36.7875 | 37.2425 | 36.7875 | 0 |
| 1739554200 | 36.7875 | -0.08 | -0.21 | 36.745 | 36.93 | 36.745 | 0 |
| 1739467800 | 36.865 | 0.51 | 1.40 | 36.61 | 36.93 | 36.5775 | 0 |
| 1739381400 | 36.355 | -0.63 | -1.70 | 36.565 | 36.695 | 36.3475 | 0 |
| 1739295000 | 36.985 | -0.16 | -0.42 | 37.0125 | 37.08 | 36.8775 | 0 |
| 1739208600 | 37.1425 | 0.07 | 0.20 | 37.0675 | 37.2 | 37.005 | 0 |
| 1738949400 | 37.0675 | -0.32 | -0.84 | 37.3825 | 37.3825 | 36.865 | 0 |
| 1738863000 | 37.3825 | 0.72 | 1.95 | 37.0675 | 37.41 | 37.0675 | 0 |
| 1738776600 | 36.6675 | 0.23 | 0.62 | 36.4375 | 36.705 | 36.4375 | 0 |
| 1738690200 | 36.44 | -0.14 | -0.38 | 36.28 | 36.4475 | 36.195 | 0 |
| 1738603800 | 36.58 | -0.12 | -0.33 | 36.7025 | 36.7025 | 36.4025 | 0 |
| 1738344600 | 36.7025 | -0.13 | -0.34 | 36.705 | 36.885 | 36.6725 | 0 |
| 1738258200 | 36.8275 | 0.35 | 0.97 | 36.6425 | 36.87 | 36.625 | 0 |
| 1738171800 | 36.475 | 0.23 | 0.63 | 36.5575 | 36.595 | 36.4475 | 0 |
| 1738085400 | 36.2475 | 0.54 | 1.52 | 36.14 | 36.375 | 36.1175 | 0 |
| 1737999000 | 35.705 | -0.27 | -0.75 | 35.975 | 35.975 | 35.5625 | 0 |
| 1737739800 | 35.975 | 0.15 | 0.40 | 35.9025 | 36.0275 | 35.7225 | 0 |
| 1737653400 | 35.83 | 0.12 | 0.34 | 35.7075 | 35.8875 | 35.66 | 0 |
| 1737567000 | 35.7075 | 0.2 | 0.56 | 35.6225 | 35.745 | 35.59 | 0 |
| 1737480600 | 35.51 | 0.18 | 0.52 | 35.44 | 35.545 | 35.405 | 0 |
| 1737394200 | 35.325 | -0.17 | -0.48 | 35.5225 | 35.5225 | 35.205 | 0 |
| 1737135000 | 35.495 | 0.13 | 0.37 | 35.38 | 35.495 | 35.305 | 0 |
| 1737048600 | 35.3625 | 0.06 | 0.16 | 35.4275 | 35.43 | 35.28 | 0 |
| 1736962200 | 35.305 | 0.44 | 1.26 | 34.865 | 35.3575 | 34.865 | 0 |
| 1736875800 | 34.865 | -0.23 | -0.66 | 35.045 | 35.05 | 34.79 | 0 |
| 1736789400 | 35.095 | -0.08 | -0.22 | 35.0475 | 35.2075 | 34.9725 | 0 |
| 1736530200 | 35.1725 | -0.28 | -0.80 | 35.2 | 35.31 | 34.9975 | 0 |
| 1736443800 | 35.455 | -0.06 | -0.18 | 35.4275 | 35.525 | 35.3875 | 0 |
| 1736357400 | 35.5175 | -0.04 | -0.10 | 35.535 | 35.585 | 35.4075 | 0 |
| 1736271000 | 35.5525 | -0.01 | -0.04 | 35.565 | 35.69 | 35.4575 | 0 |
| 1736184600 | 35.565 | -0.05 | -0.15 | 35.335 | 35.565 | 35.2175 | 0 |
| 1735925400 | 35.6175 | -0.27 | -0.74 | 35.48 | 35.645 | 35.3975 | 0 |
| 1735839000 | 35.8825 | 0.7 | 1.99 | 35.1825 | 35.905 | 35.1825 | 0 |
| 1735579800 | 35.1825 | -0.32 | -0.89 | 35.4975 | 35.4975 | 35.1825 | 0 |
| 1735320600 | 35.4975 | 0.58 | 1.67 | 35.575 | 35.7675 | 35.43 | 0 |
| 1734975000 | 34.915 | -0.2 | -0.58 | 35.1175 | 35.1175 | 34.8525 | 0 |
| 1734715800 | 35.1175 | 0.07 | 0.19 | 34.8475 | 35.1375 | 34.56 | 0 |
| 1734629400 | 35.05 | -0.49 | -1.36 | 35.18 | 35.335 | 34.97 | 0 |
| 1734543000 | 35.535 | -0.01 | -0.01 | 35.4825 | 35.62 | 35.4775 | 0 |
| 1734456600 | 35.54 | 0.07 | 0.20 | 35.3875 | 35.6175 | 35.3875 | 0 |
| 1734370200 | 35.4675 | -0.27 | -0.75 | 35.735 | 35.735 | 35.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
