Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 6,827 |
|
|||||
| News | - | ||||||
| Day High | 33.17 | Low High |
|||||
| Day Low | 33.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actiam NV | ADIAP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 1.38% | 33.17 | 03:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.17 | 33.17 | 33.17 | 33.17 | 32.72 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 6,827 | - | 28.65 - 34.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:01:01 | 103 | 33.17 € | EUR |
Actiam NV News
Real-Time news about Actiam NV (Euronext): 0 recent articles
Actiam NV Discussion Forums - ADIAP
No Forum Threads FoundAdd a New Thread
Historical ADIAP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.13 | 33.17 | 32.13 | 32.62 | 7,587 | 1.04 | 3.24% |
| 1 Month | 33.79 | 34.14 | 32.07 | 33.26 | 13,762 | -0.62 | -1.83% |
| 3 Months | 32.46 | 34.51 | 32.07 | 33.49 | 15,774 | 0.71 | 2.19% |
| 6 Months | 29.77 | 34.51 | 29.40 | 31.94 | 19,420 | 3.40 | 11.42% |
| 1 Year | 29.10 | 34.51 | 28.65 | 31.29 | 14,443 | 4.07 | 13.99% |
| 3 Years | 31.38 | 34.51 | 27.54 | 30.90 | 12,740 | 1.79 | 5.70% |
| 5 Years | 64.51 | 64.51 | 24.96 | 29.74 | 15,029 | -31.34 | -48.58% |
