We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 2.082675923 | 31.69 | 32.35 | 31.69 | 1347960 | 31.69269917 | DE |
| 4 | -2.92 | -8.27899064361 | 35.27 | 35.42 | 29.94 | 237475 | 31.78864938 | DE |
| 12 | -3.38 | -9.45983767142 | 35.73 | 36.66 | 29.94 | 81501 | 32.10602254 | DE |
| 26 | -2.42 | -6.96002300834 | 34.77 | 36.66 | 29.94 | 47103 | 32.67281471 | DE |
| 52 | -0.66 | -1.99939412299 | 33.01 | 36.66 | 29.94 | 29423 | 32.84989174 | DE |
| 156 | 1.95 | 6.41447368421 | 30.4 | 36.66 | 27.54 | 18711 | 31.74523736 | DE |
| 260 | -32.16 | -49.8527360099 | 64.51 | 64.51 | 24.96 | 18069 | 30.80350817 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 32.35 | 0.49 | 1.54 | 32.35 | 32.35 | 32.35 | 10928 |
| 1744821000 | 31.86 | -0.29 | -0.90 | 31.86 | 31.86 | 31.86 | 5167 |
| 1744734600 | 32.15 | 0.46 | 1.45 | 32.15 | 32.15 | 32.15 | 21819 |
| 1744648200 | 31.69 | 1.5 | 4.97 | 31.69 | 31.69 | 31.69 | 4016895 |
| 1744389000 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1744302600 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1744216200 | 30.19 | -0.95 | -3.05 | 30.19 | 30.19 | 30.19 | 15754 |
| 1744129800 | 31.14 | 1.2 | 4.01 | 31.14 | 31.14 | 31.14 | 18526 |
| 1744043400 | 29.94 | -2.18 | -6.79 | 29.94 | 29.94 | 29.94 | 31280 |
| 1743784200 | 32.119999 | -1.09 | -3.28 | 32.119999 | 32.119999 | 32.119999 | 3722 |
| 1743697800 | 33.21 | -0.99 | -2.89 | 33.21 | 33.21 | 33.21 | 9360 |
| 1743611400 | 34.2 | -0.05 | -0.15 | 34.2 | 34.2 | 34.2 | 17400 |
| 1743525000 | 34.25 | 0.04 | 0.12 | 34.25 | 34.25 | 34.25 | 26158 |
| 1743438600 | 34.21 | -0.79 | -2.26 | 34.21 | 34.21 | 34.21 | 10954 |
| 1743183000 | 35 | -0.42 | -1.19 | 35 | 35 | 35 | 17127 |
| 1743096600 | 35.42 | 0 | 0.00 | 35.42 | 35.42 | 35.42 | 8642 |
| 1743010200 | 35.42 | 0.21 | 0.60 | 35.42 | 35.42 | 35.42 | 7820 |
| 1742923800 | 35.21 | 0.03 | 0.09 | 35.21 | 35.21 | 35.21 | 23744 |
| 1742837400 | 35.18 | -0.13 | -0.37 | 35.18 | 35.18 | 35.18 | 4188 |
| 1742578200 | 35.31 | 0.04 | 0.11 | 35.31 | 35.31 | 35.31 | 3086 |
| 1742491800 | 35.27 | 0.36 | 1.03 | 35.27 | 35.27 | 35.27 | 32904 |
| 1742405400 | 34.91 | -0.01 | -0.03 | 34.91 | 34.91 | 34.91 | 14081 |
| 1742319000 | 34.92 | 0.15 | 0.43 | 34.92 | 34.92 | 34.92 | 8988 |
| 1742232600 | 34.77 | 0.24 | 0.70 | 34.77 | 34.77 | 34.77 | 16170 |
| 1741973400 | 34.53 | 0.13 | 0.38 | 34.53 | 34.53 | 34.53 | 12222 |
| 1741887000 | 34.4 | 0.1 | 0.29 | 34.4 | 34.4 | 34.4 | 10166 |
| 1741800600 | 34.3 | -0.1 | -0.29 | 34.3 | 34.3 | 34.3 | 3586 |
| 1741714200 | 34.4 | -0.45 | -1.29 | 34.4 | 34.4 | 34.4 | 6630 |
| 1741627800 | 34.85 | -0.18 | -0.51 | 34.85 | 34.85 | 34.85 | 21624 |
| 1741368600 | 35.03 | -0.39 | -1.10 | 35.03 | 35.03 | 35.03 | 4951 |
| 1741282200 | 35.42 | -0.06 | -0.17 | 35.42 | 35.42 | 35.42 | 7793 |
| 1741195800 | 35.48 | -0.34 | -0.95 | 35.48 | 35.48 | 35.48 | 6601 |
| 1741109400 | 35.82 | -0.38 | -1.05 | 35.82 | 35.82 | 35.82 | 13591 |
| 1741023000 | 36.2 | 0.38 | 1.06 | 36.2 | 36.2 | 36.2 | 2421 |
| 1740763800 | 35.82 | -0.59 | -1.62 | 35.82 | 35.82 | 35.82 | 2869 |
| 1740677400 | 36.41 | 0.38 | 1.05 | 36.41 | 36.41 | 36.41 | 3951 |
| 1740591000 | 36.03 | -0.25 | -0.69 | 36.03 | 36.03 | 36.03 | 8539 |
| 1740504600 | 36.28 | -0.07 | -0.19 | 36.28 | 36.28 | 36.28 | 1337 |
| 1740418200 | 36.35 | 0.1 | 0.28 | 36.35 | 36.35 | 36.35 | 3227 |
| 1740159000 | 36.25 | -0.21 | -0.58 | 36.25 | 36.25 | 36.25 | 7261 |
| 1740072600 | 36.46 | -0.07 | -0.19 | 36.46 | 36.46 | 36.46 | 25931 |
| 1739986200 | 36.53 | -0.13 | -0.35 | 36.53 | 36.53 | 36.53 | 5308 |
| 1739899800 | 36.66 | 0.18 | 0.49 | 36.66 | 36.66 | 36.66 | 23407 |
| 1739813400 | 36.48 | 0.21 | 0.58 | 36.48 | 36.48 | 36.48 | 10302 |
| 1739554200 | 36.27 | 0.1 | 0.28 | 36.27 | 36.27 | 36.27 | 7752 |
| 1739467800 | 36.17 | 0.09 | 0.25 | 36.17 | 36.17 | 36.17 | 5618 |
| 1739381400 | 36.08 | -0.31 | -0.85 | 36.08 | 36.08 | 36.08 | 15119 |
| 1739295000 | 36.39 | -0.03 | -0.08 | 36.39 | 36.39 | 36.39 | 12635 |
| 1739208600 | 36.42 | 0.08 | 0.22 | 36.42 | 36.42 | 36.42 | 17923 |
| 1738949400 | 36.34 | 0.07 | 0.19 | 36.34 | 36.34 | 36.34 | 4454 |
| 1738863000 | 36.27 | 0.29 | 0.81 | 36.27 | 36.27 | 36.27 | 13496 |
| 1738776600 | 35.98 | 0.18 | 0.50 | 35.98 | 35.98 | 35.98 | 2623 |
| 1738690200 | 35.8 | 0.08 | 0.22 | 35.8 | 35.8 | 35.8 | 2659 |
| 1738603800 | 35.72 | -0.58 | -1.60 | 35.72 | 35.72 | 35.72 | 26056 |
| 1738344600 | 36.3 | 0.24 | 0.67 | 36.3 | 36.3 | 36.3 | 5458 |
| 1738258200 | 36.06 | 0.26 | 0.73 | 36.06 | 36.06 | 36.06 | 10729 |
| 1738171800 | 35.8 | 0.25 | 0.70 | 35.8 | 35.8 | 35.8 | 3415 |
| 1738085400 | 35.55 | 0.05 | 0.14 | 35.55 | 35.55 | 35.55 | 10464 |
| 1737999000 | 35.5 | -0.23 | -0.64 | 35.5 | 35.5 | 35.5 | 827 |
| 1737739800 | 35.73 | 0.35 | 0.99 | 35.73 | 35.73 | 35.73 | 10834 |
| 1737653400 | 35.38 | 0 | 0.00 | 35.38 | 35.38 | 35.38 | 0 |
| 1737567000 | 35.38 | 0 | 0.00 | 35.38 | 35.38 | 35.38 | 0 |
| 1737480600 | 35.38 | -0.12 | -0.34 | 35.38 | 35.38 | 35.38 | 8651 |
| 1737394200 | 35.5 | 0.33 | 0.94 | 35.5 | 35.5 | 35.5 | 21646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
