Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,240 |
|
|||||
| News | - | ||||||
| Day High | 32.25 | Low High |
|||||
| Day Low | 32.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actiam NV | ADIAP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.56% | 32.25 | 03:00:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.25 | 32.25 | 32.25 | 32.25 | 32.07 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 13,240 | - | 28.65 - 34.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:00:46 | 331 | 32.25 € | EUR |
Actiam NV News
Real-Time news about Actiam NV (Euronext): 0 recent articles
Actiam NV Discussion Forums - ADIAP
No Forum Threads FoundAdd a New Thread
Historical ADIAP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.34 | 33.34 | 32.07 | 32.93 | 16,447 | -1.09 | -3.27% |
| 1 Month | 34.26 | 34.44 | 32.07 | 33.79 | 21,225 | -2.01 | -5.87% |
| 3 Months | 32.39 | 34.51 | 32.07 | 33.43 | 16,692 | -0.14 | -0.43% |
| 6 Months | 28.87 | 34.51 | 28.65 | 31.77 | 19,613 | 3.38 | 11.71% |
| 1 Year | 29.15 | 34.51 | 28.65 | 31.26 | 14,501 | 3.10 | 10.63% |
| 3 Years | 31.23 | 34.51 | 27.54 | 30.92 | 12,774 | 1.02 | 3.27% |
| 5 Years | 64.51 | 64.51 | 24.96 | 29.74 | 15,120 | -32.26 | -50.01% |
