EU (Actiam NV) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:00:50 | 35.09 | 210 | EC | 0 | 0 | 19,196 | 20 | EU | ||
03:00:50 | 35.09 | 748 | EC | 0 | 0 | 18,986 | 19 | EU | ||
03:00:50 | 35.09 | 212 | EC | 0 | 0 | 18,238 | 18 | EU | ||
03:00:50 | 35.09 | 641 | EC | 0 | 0 | 18,026 | 17 | EU | ||
03:00:50 | 35.09 | 284 | EC | 0 | 0 | 17,385 | 16 | EU | ||
03:00:50 | 35.09 | 40 | EC | 0 | 0 | 17,101 | 15 | EU | ||
03:00:50 | 35.09 | 176 | EC | 0 | 0 | 17,061 | 14 | EU | ||
03:00:50 | 35.09 | 62 | EC | 0 | 0 | 16,885 | 13 | EU | ||
03:00:50 | 35.09 | 25 | EC | 0 | 0 | 16,823 | 12 | EU | ||
03:00:50 | 35.09 | 550 | EC | 0 | 0 | 16,798 | 11 | EU | ||
03:00:50 | 35.09 | 2,000 | EC | 0 | 0 | 16,248 | 10 | EU | ||
03:00:50 | 35.09 | 512 | EC | 0 | 0 | 14,248 | 9 | EU | ||
03:00:50 | 35.09 | 155 | EC | 0 | 0 | 13,736 | 8 | EU | ||
03:00:50 | 35.09 | 388 | EC | 0 | 0 | 13,581 | 7 | EU | ||
03:00:50 | 35.09 | 144 | EC | 0 | 0 | 13,193 | 6 | EU | ||
03:00:50 | 35.09 | 1,240 | EC | 0 | 0 | 13,049 | 5 | EU | ||
03:00:50 | 35.09 | 894 | EC | 0 | 0 | 11,809 | 4 | EU | ||
03:00:50 | 35.09 | 3,551 | EC | 0 | 0 | 10,915 | 3 | EU | ||
03:00:50 | 35.09 | 7,264 | EC | 0 | 0 | 7,364 | 2 | EU | ||
03:00:50 | 35.09 | 100 | EC | 0 | 0 | 100 | 1 | EU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions