Actiam NV (ADIAP)

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Time	Price	Size	Type	Total Volume	Num	Exch.
03:00:52	32.35	2	EC	10,928	10	EU
03:00:52	32.35	455	EC	10,926	9	EU
03:00:52	32.35	981	EC	10,471	8	EU
03:00:52	32.35	68	EC	9,490	7	EU
03:00:52	32.35	310	EC	9,422	6	EU
03:00:52	32.35	7,831	EC	9,112	5	EU
03:00:52	32.35	973	EC	1,281	4	EU
03:00:52	32.35	70	EC	308	3	EU
03:00:52	32.35	113	EC	238	2	EU
03:00:52	32.35	125	EC	125	1	EU

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [22:25:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [22:25:10] Language: en-US

OKAY: [22:25:10] Cookies are enabled

OKAY: [22:25:10] Browser supports RequestAnimationFrame

OKAY: [22:25:10] Browser supports the WebScoket API

INFO: [22:25:10] Starting session (trades) for guest

INFO: [22:25:10] Locale: en_CA || Timezone: Canada/Central (offset: -18000)

INFO: [22:25:10] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AADIAP
- feedSymbol = EU%5EADIAP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [22:25:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [22:25:10] Streamer WS Hostname: ac8d665d1784

INFO: [22:25:10] Starting the trades app

INFO: [22:25:10] [START]: Symbol loook up for EU^ADIAP

INFO: [22:25:12] [FINSH]: Symbol loook up for EU^ADIAP

INFO: [22:25:12] Loaded configuration for trades

INFO: [22:25:12] Creating trades table...

INFO: [22:25:12] Starting trades table for EU:ADIAP without montage

INFO: [22:25:12] lo-streamer/1/dist-swarm

INFO: [22:25:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:25:10] Language: en-US
OKAY: [22:25:10] Cookies are enabled
OKAY: [22:25:10] Browser supports RequestAnimationFrame
OKAY: [22:25:10] Browser supports the WebScoket API
INFO: [22:25:10] Starting session (trades) for guest
INFO: [22:25:10] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [22:25:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AADIAP
- feedSymbol = EU%5EADIAP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:25:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:25:10] Streamer WS Hostname: ac8d665d1784
INFO: [22:25:10] Starting the trades app
INFO: [22:25:10] [START]: Symbol loook up for EU^ADIAP
INFO: [22:25:12] [FINSH]: Symbol loook up for EU^ADIAP
INFO: [22:25:12] Loaded configuration for trades
INFO: [22:25:12] Creating trades table...
INFO: [22:25:12] Starting trades table for EU:ADIAP without montage
INFO: [22:25:12] lo-streamer/1/dist-swarm
INFO: [22:25:12] lo-streamer/1/dist-swarm
INFO: [22:25:12] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Latest ADIAP Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Actiam NV (ADIAP) Trades

Actiam NV (ADIAP)

🔥 Trades (Time & Sales) features

Latest ADIAP Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest ADIAP Trades
Delayed by 15 mins