We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -107971.05 | -15.009627713 | 719345.29 | 754046.51 | 571907.95 | 0 | 0 | IX |
| 4 | -28409.17 | -4.44043555303 | 639783.41 | 754046.51 | 571907.95 | 0 | 0 | IX |
| 12 | 231612.16 | 60.9887538008 | 379762.08 | 754046.51 | 343543.03 | 0 | 0 | IX |
| 26 | 330973.43 | 118.03583235 | 280400.81 | 754046.51 | 280101.42 | 0 | 0 | IX |
| 52 | 287891.82 | 88.9976710326 | 323482.42 | 754046.51 | 186434.5 | 0 | 0 | IX |
| 156 | 361485.54 | 144.658618017 | 249888.7 | 754046.51 | 76359.89 | 0 | 0 | IX |
| 260 | 611196.88 | 344608.073974 | 177.36 | 754046.51 | 71.15 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of All Sports Coin [OLD] (SOCBTC).](/common/images/company/COIN_SOCUSD.png){kind=small}
