We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.1914 | 5.52851208117 | 93.9023 | 99.3826 | 91.1032 | 0 | 0 | IX |
| 4 | -3.0059 | -2.94408597095 | 102.0996 | 102.199 | 81.9158 | 0 | 0 | IX |
| 12 | -11.8391 | -10.6723169342 | 110.9328 | 117.7152 | 81.9158 | 0 | 0 | IX |
| 26 | -11.4299 | -10.3415922029 | 110.5236 | 118.8304 | 81.9158 | 0 | 0 | IX |
| 52 | 9.3536 | 10.4229881625 | 89.7401 | 118.8304 | 81.9158 | 0 | 0 | IX |
| 156 | 34.1442 | 52.5703816042 | 64.9495 | 118.8304 | 63.6973 | 0 | 0 | IX |
| 260 | 34.1442 | 52.5703816042 | 64.9495 | 118.8304 | 63.6973 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 99.0937 | 1.34 | 1.37 | 97.6489 | 99.3826 | 97.6489 | 0 |
| 1745512200 | 97.7566 | 2.05 | 2.14 | 95.5767 | 98.0235 | 94.1793 | 0 |
| 1745425800 | 95.7072 | 3.57 | 3.88 | 91.3663 | 97.1493 | 91.3342 | 0 |
| 1745339400 | 92.1327 | -0.67 | -0.72 | 93.9023 | 93.9105 | 91.1032 | 0 |
| 1744907400 | 92.8002 | -2.23 | -2.34 | 94.9101 | 95.0052 | 92.391 | 0 |
| 1744821000 | 95.0271 | -2.23 | -2.30 | 97.8239 | 97.9487 | 94.0722 | 0 |
| 1744734600 | 97.2599 | 0.14 | 0.14 | 96.7626 | 97.701 | 95.9012 | 0 |
| 1744648200 | 97.1212 | 2.99 | 3.18 | 94.7839 | 99.4601 | 94.676 | 0 |
| 1744389000 | 94.1281 | 0.58 | 0.62 | 94.1012 | 95.1122 | 92.8305 | 0 |
| 1744302600 | 93.5467 | 6.09 | 6.96 | 86.9509 | 97.2668 | 86.84 | 0 |
| 1744216200 | 87.4575 | -2.93 | -3.24 | 91.7259 | 91.7632 | 84.3078 | 0 |
| 1744129800 | 90.3882 | 3.71 | 4.28 | 87.1519 | 92.7563 | 87.1122 | 0 |
| 1744043400 | 86.6755 | -2.81 | -3.14 | 89.5094 | 92.0521 | 81.9158 | 0 |
| 1743784200 | 89.4809 | -5.2 | -5.49 | 94.7138 | 94.7695 | 87.8377 | 0 |
| 1743697800 | 94.6796 | -6 | -5.96 | 101.8452 | 101.8498 | 93.9951 | 0 |
| 1743611400 | 100.6775 | 1.01 | 1.01 | 99.5716 | 100.784 | 98.593 | 0 |
| 1743525000 | 99.6685 | 2.32 | 2.38 | 97.4116 | 99.9871 | 97.362 | 0 |
| 1743438600 | 97.3485 | -1.99 | -2.01 | 99.4566 | 99.4979 | 96.4637 | 0 |
| 1743183000 | 99.3418 | -2.84 | -2.78 | 102.0996 | 102.199 | 99.1786 | 0 |
| 1743096600 | 102.1848 | -1.01 | -0.98 | 102.9684 | 102.9828 | 101.2649 | 0 |
| 1743010200 | 103.198 | -1.92 | -1.82 | 104.8717 | 105.1486 | 102.9553 | 0 |
| 1742923800 | 105.1148 | 0.51 | 0.49 | 104.5956 | 105.3062 | 104.3495 | 0 |
| 1742837400 | 104.6004 | 2.43 | 2.38 | 102.327 | 104.9695 | 102.327 | 0 |
| 1742578200 | 102.1712 | -0.47 | -0.46 | 102.5315 | 102.5883 | 100.8264 | 0 |
| 1742491800 | 102.6403 | -0.2 | -0.19 | 102.7786 | 103.7541 | 101.7708 | 0 |
| 1742405400 | 102.8353 | 0.85 | 0.83 | 101.5562 | 103.0823 | 101.4036 | 0 |
| 1742319000 | 101.9898 | -0.34 | -0.33 | 102.4766 | 103.2672 | 101.2329 | 0 |
| 1742232600 | 102.3266 | -0.21 | -0.21 | 102.4349 | 103.6209 | 102.0426 | 0 |
| 1741973400 | 102.5385 | 1.96 | 1.95 | 100.2662 | 102.8231 | 100.2384 | 0 |
| 1741887000 | 100.5761 | -1.68 | -1.64 | 101.8369 | 101.9421 | 100.1254 | 0 |
| 1741800600 | 102.254 | 1.94 | 1.94 | 100.0967 | 102.6238 | 100.0646 | 0 |
| 1741714200 | 100.3125 | -0.61 | -0.61 | 101.4831 | 101.5064 | 99.3227 | 0 |
| 1741627800 | 100.924 | -2.35 | -2.27 | 102.9869 | 104.3271 | 100.3566 | 0 |
| 1741368600 | 103.2724 | -2.21 | -2.09 | 105.5389 | 105.5438 | 103.1414 | 0 |
| 1741282200 | 105.4804 | 0.97 | 0.93 | 104.8264 | 106.3599 | 104.4047 | 0 |
| 1741195800 | 104.5061 | 0.07 | 0.07 | 105.8003 | 106.6938 | 104.3726 | 0 |
| 1741109400 | 104.4325 | -3.56 | -3.30 | 107.9312 | 107.9569 | 103.3459 | 0 |
| 1741023000 | 107.9929 | 0.49 | 0.45 | 107.5617 | 109.7307 | 107.3698 | 0 |
| 1740763800 | 107.5048 | -3.07 | -2.77 | 110.3692 | 110.4276 | 105.7605 | 0 |
| 1740677400 | 110.5709 | -1.95 | -1.73 | 112.1193 | 112.6552 | 109.405 | 0 |
| 1740591000 | 112.5206 | 2.25 | 2.04 | 110.166 | 112.6305 | 110.145 | 0 |
| 1740504600 | 110.2657 | -3.05 | -2.69 | 113.2259 | 113.2313 | 109.6296 | 0 |
| 1740418200 | 113.3179 | -2.82 | -2.43 | 116.5396 | 116.5396 | 112.1315 | 0 |
| 1740159000 | 116.1397 | -0.24 | -0.21 | 116.5402 | 117.4101 | 115.7215 | 0 |
| 1740072600 | 116.3791 | -0.64 | -0.55 | 117.2501 | 117.3711 | 115.6876 | 0 |
| 1739986200 | 117.0196 | -0.2 | -0.17 | 117.1404 | 117.3938 | 116.177 | 0 |
| 1739899800 | 117.2189 | 0.17 | 0.15 | 116.8773 | 117.7152 | 116.5704 | 0 |
| 1739813400 | 117.0448 | 1.06 | 0.91 | 115.7897 | 117.1503 | 115.7289 | 0 |
| 1739554200 | 115.9885 | 0.57 | 0.50 | 115.8525 | 116.4132 | 115.3568 | 0 |
| 1739467800 | 115.4152 | 1.83 | 1.61 | 114.1801 | 115.7912 | 113.7987 | 0 |
| 1739381400 | 113.5887 | -1.14 | -0.99 | 115.0228 | 115.0561 | 112.5166 | 0 |
| 1739295000 | 114.729 | 0.32 | 0.28 | 114.3379 | 114.8527 | 113.1862 | 0 |
| 1739208600 | 114.4045 | 1.68 | 1.49 | 112.5767 | 114.6123 | 112.5385 | 0 |
| 1738949400 | 112.7295 | -0.37 | -0.32 | 113.2975 | 114.5556 | 112.4899 | 0 |
| 1738863000 | 113.0958 | 1.05 | 0.94 | 111.6784 | 113.5996 | 111.6569 | 0 |
| 1738776600 | 112.0442 | 0.87 | 0.79 | 111.3745 | 112.1249 | 110.2834 | 0 |
| 1738690200 | 111.1711 | 1.87 | 1.71 | 109.3997 | 111.2126 | 109.0426 | 0 |
| 1738603800 | 109.3042 | -4.29 | -3.77 | 111.6468 | 111.6468 | 107.9962 | 0 |
| 1738344600 | 113.5904 | 2.47 | 2.22 | 110.9328 | 114.0002 | 110.8528 | 0 |
| 1738258200 | 111.1194 | -1.01 | -0.90 | 112.1932 | 112.8653 | 110.6987 | 0 |
| 1738171800 | 112.134 | 0.03 | 0.03 | 111.977 | 114.6547 | 111.8918 | 0 |
| 1738085400 | 112.1007 | 2.48 | 2.26 | 109.0301 | 112.3594 | 108.9831 | 0 |
| 1737999000 | 109.6205 | -8.01 | -6.81 | 116.972 | 117.1342 | 108.4741 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
