S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAXglobal Nuclear Energy Index GBP Performance (F9NH)
DAXglobal Nuclear Energy Index GBP Performance (F9NH) Historical

F9NH DAXglobal Nuclear Energy Index GBP Performance

43.64

-0.1683 (-0.38%)

Jun 04 2024 - Closed

Delayed by 15 minutes

F9NH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	43.64	-0.17	-0.38%	43.89	43.90	43.64	0
Jun 03 2024	43.81	0.29	0.66%	44.08	44.16	43.81	0
May 31 2024	43.52	0.10	0.24%	43.48	43.72	43.47	0
May 30 2024	43.42	0.07	0.16%	43.31	43.46	43.24	0
May 29 2024	43.35	-0.70	-1.58%	43.85	43.86	43.31	0
May 28 2024	44.05	-0.12	-0.26%	44.16	44.18	43.99	0
May 27 2024	44.16	-0.01	-0.02%	44.16	44.17	44.16	0
May 24 2024	44.17	-0.10	-0.22%	43.89	44.22	43.89	0
May 23 2024	44.27	-0.33	-0.73%	44.53	44.56	44.16	0
May 22 2024	44.60	0.05	0.10%	44.61	44.64	44.50	0
May 21 2024	44.55	-0.25	-0.57%	44.67	44.68	44.53	0
May 20 2024	44.81	0.22	0.49%	44.67	44.82	44.63	0
May 17 2024	44.59	-0.14	-0.32%	44.62	44.72	44.56	0
May 16 2024	44.73	0.14	0.31%	44.67	44.74	44.61	0
May 15 2024	44.59	0.38	0.86%	44.30	44.62	44.29	0
May 14 2024	44.21	0.04	0.08%	44.10	44.37	44.09	0
May 13 2024	44.18	0.16	0.36%	44.08	44.36	44.08	0
May 10 2024	44.02	0.20	0.45%	43.98	44.18	43.98	0
May 09 2024	43.82	0.26	0.59%	43.60	43.86	43.59	0
May 08 2024	43.56	-0.11	-0.26%	43.61	43.61	43.41	0
May 07 2024	43.67	0.36	0.84%	43.47	43.72	43.46	0
May 06 2024	43.31	0.24	0.56%	43.13	43.43	43.13	0
May 03 2024	43.07	0.39	0.92%	42.89	43.30	42.88	0
May 02 2024	42.68	-0.40	-0.93%	42.59	42.91	42.47	0
Apr 30 2024	43.07	-0.36	-0.83%	43.47	43.48	43.07	0
Apr 29 2024	43.43	0.23	0.53%	43.19	43.47	43.18	0
Apr 26 2024	43.20	0.34	0.78%	43.10	43.30	43.03	0
Apr 25 2024	42.87	-0.15	-0.35%	43.23	43.24	42.72	0
Apr 24 2024	43.02	-0.07	-0.16%	43.11	43.19	42.98	0
Apr 23 2024	43.09	0.57	1.34%	42.78	43.15	42.78	0
Apr 22 2024	42.52	0.05	0.12%	42.44	42.63	42.43	0
Apr 19 2024	42.47	0.04	0.10%	42.24	42.55	42.23	0
Apr 18 2024	42.43	0.16	0.37%	42.26	42.53	42.24	0
Apr 17 2024	42.27	-0.20	-0.47%	42.38	42.58	42.20	0
Apr 16 2024	42.47	-0.61	-1.42%	42.61	42.62	42.29	0
Apr 15 2024	43.08	-0.11	-0.26%	42.96	43.44	42.95	0
Apr 12 2024	43.19	-0.31	-0.71%	43.68	43.69	43.19	0
Apr 11 2024	43.50	-0.29	-0.66%	43.79	43.88	43.44	0
Apr 10 2024	43.79	-0.55	-1.25%	44.56	44.58	43.79	0
Apr 09 2024	44.34	-0.05	-0.11%	44.35	44.58	44.18	0
Apr 08 2024	44.39	0.12	0.28%	44.27	44.47	44.26	0
Apr 05 2024	44.27	-0.47	-1.06%	43.97	44.27	43.96	0
Apr 04 2024	44.74	0.27	0.60%	44.44	44.80	44.43	0
Apr 03 2024	44.47	0.20	0.44%	44.36	44.49	44.30	0
Apr 02 2024	44.28	-0.72	-1.61%	45.04	45.05	44.27	0
Mar 28 2024	45.00	0.48	1.08%	44.82	45.03	44.81	0
Mar 27 2024	44.52	0.30	0.69%	44.09	44.53	44.09	0
Mar 26 2024	44.22	0.01	0.02%	44.13	44.28	44.13	0
Mar 25 2024	44.21	-0.05	-0.12%	44.22	44.33	44.17	0
Mar 22 2024	44.26	-0.27	-0.61%	44.53	44.59	44.25	0
Mar 21 2024	44.53	0.69	1.57%	44.21	44.61	44.20	0
Mar 20 2024	43.84	0.06	0.14%	43.83	43.92	43.75	0
Mar 19 2024	43.78	0.06	0.13%	43.59	43.78	43.55	0
Mar 18 2024	43.72	0.29	0.67%	43.44	43.73	43.44	0
Mar 15 2024	43.43	-0.10	-0.24%	43.52	43.58	43.31	0
Mar 14 2024	43.54	-0.52	-1.18%	43.95	43.95	43.48	0
Mar 13 2024	44.06	0.26	0.59%	43.95	44.11	43.94	0
Mar 12 2024	43.80	0.05	0.11%	43.83	44.03	43.74	0
Mar 11 2024	43.75	-0.10	-0.23%	43.85	43.86	43.53	0
Mar 08 2024	43.85	0.17	0.39%	43.78	44.04	43.77	0
Mar 07 2024	43.68	0.15	0.34%	43.46	43.81	43.45	0

DAXglobal Nuclear Energy...

Puretech Health

L Etat Belge Belgische S...

Quadride Fuels (GM)

European Opportunities

ING Bank NV Bond 2750% u...

Res.mort.4'b'4a

FTSE E300 ex Euro Blanc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions