F9T5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 23.14 | -0.39 | -1.65% | 23.56 | 23.57 | 23.10 | 0 |
Jun 13 2024 | 23.53 | -0.60 | -2.49% | 24.00 | 24.00 | 23.53 | 0 |
Jun 12 2024 | 24.13 | 0.29 | 1.21% | 23.91 | 24.33 | 23.83 | 0 |
Jun 11 2024 | 23.84 | -0.14 | -0.58% | 24.00 | 24.05 | 23.72 | 0 |
Jun 10 2024 | 23.98 | -0.04 | -0.17% | 23.95 | 24.01 | 23.68 | 0 |
Jun 07 2024 | 24.02 | -0.24 | -0.99% | 24.13 | 24.16 | 23.92 | 0 |
Jun 06 2024 | 24.26 | -0.19 | -0.76% | 24.37 | 24.44 | 24.20 | 0 |
Jun 05 2024 | 24.45 | 0.28 | 1.17% | 24.15 | 24.48 | 24.15 | 0 |
Jun 04 2024 | 24.16 | -0.47 | -1.91% | 24.52 | 24.52 | 24.12 | 0 |
Jun 03 2024 | 24.63 | 0.15 | 0.61% | 24.67 | 24.84 | 24.60 | 0 |
May 31 2024 | 24.48 | -0.10 | -0.42% | 24.65 | 24.87 | 24.39 | 0 |
May 30 2024 | 24.59 | -0.03 | -0.11% | 24.49 | 24.65 | 24.45 | 0 |
May 29 2024 | 24.61 | -0.50 | -2.01% | 25.01 | 25.01 | 24.61 | 0 |
May 28 2024 | 25.12 | 0.10 | 0.40% | 24.99 | 25.12 | 24.93 | 0 |
May 27 2024 | 25.02 | 0.23 | 0.93% | 24.87 | 25.03 | 24.87 | 0 |
May 24 2024 | 24.79 | 0.28 | 1.14% | 24.37 | 24.80 | 24.28 | 0 |
May 23 2024 | 24.51 | -0.28 | -1.12% | 24.78 | 24.79 | 24.38 | 0 |
May 22 2024 | 24.79 | 0.72 | 2.99% | 24.20 | 24.79 | 24.09 | 0 |
May 21 2024 | 24.07 | -0.02 | -0.09% | 24.02 | 24.07 | 23.90 | 0 |
May 20 2024 | 24.09 | -0.05 | -0.21% | 24.14 | 24.17 | 24.02 | 0 |
May 17 2024 | 24.14 | -0.11 | -0.45% | 24.24 | 24.24 | 24.10 | 0 |
May 16 2024 | 24.25 | 0.02 | 0.08% | 24.18 | 24.30 | 24.12 | 0 |
May 15 2024 | 24.23 | 0.16 | 0.68% | 24.02 | 24.35 | 24.02 | 0 |
May 14 2024 | 24.07 | 0.14 | 0.58% | 23.89 | 24.21 | 23.87 | 0 |
May 13 2024 | 23.93 | 0.11 | 0.47% | 23.80 | 24.02 | 23.73 | 0 |
May 10 2024 | 23.82 | 0.02 | 0.08% | 23.88 | 24.11 | 23.82 | 0 |
May 09 2024 | 23.80 | 0.12 | 0.53% | 23.77 | 23.81 | 23.70 | 0 |
May 08 2024 | 23.67 | -0.38 | -1.56% | 23.83 | 23.87 | 23.62 | 0 |
May 07 2024 | 24.05 | 0.22 | 0.94% | 23.85 | 24.09 | 23.82 | 0 |
May 06 2024 | 23.83 | 0.25 | 1.07% | 23.64 | 23.85 | 23.63 | 0 |
May 03 2024 | 23.57 | 0.43 | 1.86% | 23.25 | 23.77 | 23.24 | 0 |
May 02 2024 | 23.14 | -0.07 | -0.31% | 23.04 | 23.21 | 23.01 | 0 |
Apr 30 2024 | 23.22 | -0.11 | -0.48% | 23.33 | 23.36 | 23.18 | 0 |
Apr 29 2024 | 23.33 | 0.28 | 1.21% | 23.16 | 23.40 | 23.16 | 0 |
Apr 26 2024 | 23.05 | 0.34 | 1.48% | 22.83 | 23.15 | 22.83 | 0 |
Apr 25 2024 | 22.71 | -0.30 | -1.29% | 22.94 | 22.99 | 22.62 | 0 |
Apr 24 2024 | 23.01 | -0.05 | -0.21% | 23.15 | 23.22 | 23.01 | 0 |
Apr 23 2024 | 23.06 | 0.37 | 1.61% | 22.79 | 23.12 | 22.75 | 0 |
Apr 22 2024 | 22.69 | 0.10 | 0.45% | 22.68 | 22.72 | 22.59 | 0 |
Apr 19 2024 | 22.59 | -0.27 | -1.18% | 22.59 | 22.64 | 22.48 | 0 |
Apr 18 2024 | 22.86 | 0.12 | 0.54% | 22.73 | 22.93 | 22.69 | 0 |
Apr 17 2024 | 22.74 | -0.13 | -0.55% | 22.70 | 22.86 | 22.65 | 0 |
Apr 16 2024 | 22.86 | -0.51 | -2.16% | 23.03 | 23.03 | 22.76 | 0 |
Apr 15 2024 | 23.37 | -0.33 | -1.39% | 23.60 | 23.62 | 23.31 | 0 |
Apr 12 2024 | 23.70 | -0.05 | -0.22% | 23.83 | 24.01 | 23.68 | 0 |
Apr 11 2024 | 23.75 | -0.10 | -0.41% | 23.94 | 24.08 | 23.74 | 0 |
Apr 10 2024 | 23.85 | -0.10 | -0.40% | 24.12 | 24.23 | 23.72 | 0 |
Apr 09 2024 | 23.95 | 0.24 | 1.01% | 23.81 | 24.09 | 23.80 | 0 |
Apr 08 2024 | 23.71 | 0.31 | 1.34% | 23.46 | 23.76 | 23.45 | 0 |
Apr 05 2024 | 23.39 | -0.57 | -2.39% | 23.58 | 23.62 | 23.31 | 0 |
Apr 04 2024 | 23.96 | 0.44 | 1.87% | 23.68 | 23.99 | 23.68 | 0 |
Apr 03 2024 | 23.52 | -0.05 | -0.20% | 23.60 | 23.60 | 23.39 | 0 |
Apr 02 2024 | 23.57 | -0.32 | -1.34% | 23.97 | 24.00 | 23.57 | 0 |
Mar 28 2024 | 23.89 | -0.13 | -0.56% | 24.03 | 24.06 | 23.85 | 0 |
Mar 27 2024 | 24.02 | 0.39 | 1.65% | 23.59 | 24.06 | 23.53 | 0 |
Mar 26 2024 | 23.63 | 0.01 | 0.04% | 23.57 | 23.71 | 23.53 | 0 |
Mar 25 2024 | 23.62 | -0.06 | -0.26% | 23.71 | 23.71 | 23.58 | 0 |
Mar 22 2024 | 23.68 | -0.08 | -0.33% | 23.74 | 23.87 | 23.67 | 0 |
Mar 21 2024 | 23.76 | 0.60 | 2.60% | 23.32 | 23.92 | 23.32 | 0 |
Mar 20 2024 | 23.16 | 0.12 | 0.53% | 23.05 | 23.24 | 23.02 | 0 |
Mar 19 2024 | 23.04 | -0.12 | -0.53% | 23.17 | 23.17 | 22.95 | 0 |
Mar 18 2024 | 23.16 | 0.31 | 1.33% | 22.98 | 23.17 | 22.94 | 0 |