We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.269 | 3.29309796048 | 8.1686 | 8.4745 | 8.1662 | 0 | 0 | IX |
| 4 | -0.4507 | -5.0707109346 | 8.8883 | 8.9698 | 8.1662 | 0 | 0 | IX |
| 12 | -0.664 | -7.29542058539 | 9.1016 | 9.3008 | 8.1662 | 0 | 0 | IX |
| 26 | -0.4158 | -4.69650077936 | 8.8534 | 9.3008 | 8.1662 | 0 | 0 | IX |
| 52 | 0.036 | 0.428489811464 | 8.4016 | 9.3008 | 8.1662 | 0 | 0 | IX |
| 156 | 0.1516 | 1.82959208303 | 8.286 | 9.3008 | 7.8636 | 0 | 0 | IX |
| 260 | 0.1516 | 1.82959208303 | 8.286 | 9.3008 | 7.8636 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 8.4376 | 0.02 | 0.26 | 8.4601 | 8.4745 | 8.4319 | 0 |
| 1745512200 | 8.4154 | 0.06 | 0.67 | 8.3673 | 8.4218 | 8.3451 | 0 |
| 1745425800 | 8.3598 | 0.1 | 1.24 | 8.3606 | 8.4415 | 8.3394999 | 0 |
| 1745339400 | 8.2578 | -0.08 | -0.95 | 8.1686 | 8.2619 | 8.1662 | 0 |
| 1744907400 | 8.3374 | -0.01 | -0.13 | 8.3453 | 8.3955 | 8.3287 | 0 |
| 1744821000 | 8.348 | -0.04 | -0.44 | 8.3245 | 8.379 | 8.313 | 0 |
| 1744734600 | 8.3852 | 0.09 | 1.04 | 8.3322 | 8.4072 | 8.3135999 | 0 |
| 1744648200 | 8.2993 | 0.08 | 0.93 | 8.2631 | 8.3989999 | 8.2449999 | 0 |
| 1744389000 | 8.2225 | -0.18 | -2.10 | 8.3452 | 8.3452 | 8.1827 | 0 |
| 1744302600 | 8.3985 | 0.01 | 0.07 | 8.393 | 8.724 | 8.393 | 0 |
| 1744216200 | 8.393 | -0.29 | -3.29 | 8.6785 | 8.6785 | 8.3497 | 0 |
| 1744129800 | 8.6785 | -0.07 | -0.75 | 8.6486 | 8.7285 | 8.6486 | 0 |
| 1744043400 | 8.7445 | 0.04 | 0.49 | 8.7022 | 8.7655 | 8.5578 | 0 |
| 1743784200 | 8.7022 | -0.03 | -0.36 | 8.7547 | 8.8096 | 8.6677 | 0 |
| 1743697800 | 8.7335 | -0.18 | -2.05 | 8.7978 | 8.8359 | 8.692 | 0 |
| 1743611400 | 8.9159 | -0.04 | -0.48 | 8.9537 | 8.9698 | 8.9123 | 0 |
| 1743525000 | 8.9589 | 0.05 | 0.55 | 8.9207 | 8.9661 | 8.917 | 0 |
| 1743438600 | 8.9096 | 0.06 | 0.72 | 8.8661 | 8.9101 | 8.8631 | 0 |
| 1743183000 | 8.8462 | -0.03 | -0.38 | 8.8882999 | 8.9126999 | 8.8355 | 0 |
| 1743096600 | 8.8801 | -0.02 | -0.25 | 8.91 | 8.9198 | 8.8589 | 0 |
| 1743010200 | 8.9022 | -0.02 | -0.21 | 8.9258 | 8.9367 | 8.9019 | 0 |
| 1742923800 | 8.9213 | -0.01 | -0.15 | 8.935 | 8.935 | 8.8806999 | 0 |
| 1742837400 | 8.935 | 0.01 | 0.11 | 8.9055 | 8.9365 | 8.8978 | 0 |
| 1742578200 | 8.9252 | 0 | 0.04 | 8.9216 | 8.9428 | 8.907 | 0 |
| 1742491800 | 8.9216 | 0.06 | 0.65 | 8.9067 | 8.9727 | 8.9024 | 0 |
| 1742405400 | 8.8637 | 0.07 | 0.84 | 8.8359 | 8.8642 | 8.817 | 0 |
| 1742319000 | 8.7901 | -0.02 | -0.21 | 8.7989 | 8.8189 | 8.7817 | 0 |
| 1742232600 | 8.8082 | -0.02 | -0.18 | 8.8223 | 8.8271 | 8.8047 | 0 |
| 1741973400 | 8.8237 | 0 | 0.02 | 8.8496 | 8.852 | 8.791 | 0 |
| 1741887000 | 8.8215 | 0.01 | 0.10 | 8.8377 | 8.8665 | 8.8184 | 0 |
| 1741800600 | 8.813 | 0.01 | 0.12 | 8.8225 | 8.8431 | 8.7982 | 0 |
| 1741714200 | 8.802 | -0.09 | -1.05 | 8.868 | 8.8796 | 8.802 | 0 |
| 1741627800 | 8.8958 | 0.02 | 0.22 | 8.904 | 8.9172 | 8.8699 | 0 |
| 1741368600 | 8.8764 | 0 | 0.02 | 8.8831 | 8.8885 | 8.8021 | 0 |
| 1741282200 | 8.8748 | -0.09 | -1.00 | 8.9644999 | 8.9644999 | 8.8612 | 0 |
| 1741195800 | 8.9644999 | -0.22 | -2.36 | 9.0408 | 9.0696 | 8.9439 | 0 |
| 1741109400 | 9.1816 | -0.03 | -0.30 | 9.2147 | 9.2243 | 9.1586 | 0 |
| 1741023000 | 9.2093 | -0.07 | -0.77 | 9.2861 | 9.3008 | 9.1919 | 0 |
| 1740763800 | 9.2809 | 0.02 | 0.17 | 9.2704 | 9.2916 | 9.2596 | 0 |
| 1740677400 | 9.2647 | 0.09 | 0.93 | 9.2088 | 9.2723 | 9.1981 | 0 |
| 1740591000 | 9.1796 | 0.03 | 0.35 | 9.1651 | 9.2003 | 9.1603999 | 0 |
| 1740504600 | 9.1473 | 0.03 | 0.38 | 9.142 | 9.1579 | 9.1253 | 0 |
| 1740418200 | 9.113 | -0.01 | -0.12 | 9.0878 | 9.1229 | 9.0878 | 0 |
| 1740159000 | 9.1242 | 0.03 | 0.38 | 9.0828 | 9.1359 | 9.0828 | 0 |
| 1740072600 | 9.09 | -0.03 | -0.35 | 9.1198 | 9.127 | 9.0829 | 0 |
| 1739986200 | 9.122 | 0.02 | 0.24 | 9.0976 | 9.1276 | 9.0885 | 0 |
| 1739899800 | 9.0998 | -0.01 | -0.06 | 9.1166 | 9.1268999 | 9.0965 | 0 |
| 1739813400 | 9.1049 | 0.01 | 0.14 | 9.0894 | 9.114 | 9.0868 | 0 |
| 1739554200 | 9.0923 | 0.01 | 0.13 | 9.0778 | 9.0954 | 9.0595 | 0 |
| 1739467800 | 9.0805 | -0 | -0.03 | 9.0369 | 9.1176 | 9.0369 | 0 |
| 1739381400 | 9.0833 | -0.07 | -0.81 | 9.1186 | 9.1512 | 9.0675 | 0 |
| 1739295000 | 9.1575 | -0.06 | -0.68 | 9.2118 | 9.2272 | 9.1559 | 0 |
| 1739208600 | 9.2203 | 0.03 | 0.35 | 9.2059 | 9.2303 | 9.1907 | 0 |
| 1738949400 | 9.1879 | 0 | 0.05 | 9.1626999 | 9.2055 | 9.143 | 0 |
| 1738863000 | 9.183 | 0.03 | 0.28 | 9.1892 | 9.2146 | 9.183 | 0 |
| 1738776600 | 9.1577 | 0.02 | 0.23 | 9.1159 | 9.1697 | 9.1123999 | 0 |
| 1738690200 | 9.1365 | -0.06 | -0.61 | 9.1574 | 9.1633 | 9.1199 | 0 |
| 1738603800 | 9.193 | 0.09 | 0.95 | 9.2029 | 9.2323 | 9.1578 | 0 |
| 1738344600 | 9.1061 | 0.03 | 0.37 | 9.1016 | 9.1494 | 9.1016 | 0 |
| 1738258200 | 9.0726 | 0.01 | 0.09 | 9.0692 | 9.1257 | 9.0618 | 0 |
| 1738171800 | 9.0643999 | 0.02 | 0.22 | 9.0773 | 9.1105 | 9.0643999 | 0 |
| 1738085400 | 9.0446 | 0.05 | 0.57 | 9.0469 | 9.0576 | 9.0358 | 0 |
| 1737999000 | 8.9929 | 0.04 | 0.44 | 9 | 9.0062 | 8.9561 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
