We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9991 | 2.38113396411 | 41.959 | 43.1929 | 41.3822 | 0 | 0 | IX |
| 4 | -3.0159 | -6.5600121808 | 45.974 | 46.5774 | 41.3822 | 0 | 0 | IX |
| 12 | -0.8253 | -1.88496096694 | 43.7834 | 47.828 | 41.3822 | 0 | 0 | IX |
| 26 | -2.0883 | -4.63588655253 | 45.0464 | 47.828 | 39.7246 | 0 | 0 | IX |
| 52 | 2.4995 | 6.17792014553 | 40.4586 | 49.2672 | 38.4024 | 0 | 0 | IX |
| 156 | 2.7452 | 6.82666507514 | 40.2129 | 49.2672 | 37.1222 | 0 | 0 | IX |
| 260 | 2.7452 | 6.82666507514 | 40.2129 | 49.2672 | 37.1222 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 42.1717 | 0.18 | 0.42 | 42.0194 | 42.186 | 41.867 | 0 |
| 1734715800 | 41.9946 | 0.04 | 0.10 | 41.959 | 42.0081 | 41.3822 | 0 |
| 1734629400 | 41.9523 | -0.88 | -2.05 | 42.7609 | 42.7724 | 41.9087 | 0 |
| 1734543000 | 42.8319 | 0.13 | 0.31 | 42.6582 | 43.0784 | 42.6559 | 0 |
| 1734456600 | 42.7014 | -0.78 | -1.80 | 43.6106 | 43.6338 | 42.6234 | 0 |
| 1734370200 | 43.4855 | -0.64 | -1.45 | 44.0834 | 44.0881 | 43.4693 | 0 |
| 1734111000 | 44.1234 | -0.05 | -0.12 | 44.2252 | 44.5853 | 43.9289 | 0 |
| 1734024600 | 44.1755 | 0.06 | 0.14 | 44.1053 | 44.6375 | 44.0572 | 0 |
| 1733938200 | 44.1124 | -0.33 | -0.73 | 44.5005 | 44.5388 | 43.9939 | 0 |
| 1733851800 | 44.4381 | -0.08 | -0.18 | 44.4802 | 44.5121 | 44.0416 | 0 |
| 1733765400 | 44.5186 | 0.33 | 0.75 | 44.2642 | 44.689 | 44.2618 | 0 |
| 1733506200 | 44.1855 | -0.7 | -1.56 | 44.9072 | 44.9633 | 44.03 | 0 |
| 1733419800 | 44.8879 | -0.11 | -0.25 | 45.0506 | 45.154 | 44.7871 | 0 |
| 1733333400 | 44.9998 | -0.89 | -1.95 | 45.9514 | 46.0975 | 44.9998 | 0 |
| 1733247000 | 45.8947 | 0.34 | 0.75 | 45.612 | 46.1402 | 45.6071 | 0 |
| 1733160600 | 45.5532 | -0.4 | -0.86 | 45.9006 | 46.5774 | 45.4885 | 0 |
| 1732901400 | 45.95 | -0.01 | -0.02 | 45.974 | 46.0134 | 45.7224 | 0 |
| 1732815000 | 45.9592 | 0.01 | 0.02 | 45.9728 | 46.0267 | 45.7919 | 0 |
| 1732728600 | 45.9482 | -0.13 | -0.29 | 46.0025 | 46.0653 | 45.6957 | 0 |
| 1732642200 | 46.0818 | -0.4 | -0.86 | 46.4743 | 46.4743 | 45.9182 | 0 |
| 1732555800 | 46.4818 | -1.1 | -2.31 | 47.639 | 47.6774 | 46.4818 | 0 |
| 1732296600 | 47.5802 | 0.5 | 1.07 | 47.0771 | 47.828 | 47.051 | 0 |
| 1732210200 | 47.0771 | 0.84 | 1.81 | 46.2417 | 47.2206 | 46.2367 | 0 |
| 1732123800 | 46.2392 | 0.18 | 0.40 | 46.1535 | 46.4963 | 46.1313 | 0 |
| 1732037400 | 46.0549 | -0.3 | -0.65 | 46.2732 | 46.4425 | 45.7964 | 0 |
| 1731951000 | 46.3548 | 0.3 | 0.65 | 46.0271 | 46.3726 | 45.9034 | 0 |
| 1731691800 | 46.0566 | 0.06 | 0.12 | 45.9509 | 46.4591 | 45.7305 | 0 |
| 1731605400 | 45.9999 | 0.62 | 1.38 | 45.4338 | 46.2382 | 45.4241 | 0 |
| 1731519000 | 45.3756 | 0.1 | 0.23 | 45.3392 | 45.5046 | 44.8945 | 0 |
| 1731432600 | 45.2715 | -0.09 | -0.20 | 45.3538 | 45.729 | 45.1738 | 0 |
| 1731346200 | 45.3634 | 0.44 | 0.97 | 44.9497 | 45.6602 | 44.9306 | 0 |
| 1731087000 | 44.9258 | 0.09 | 0.21 | 44.8198 | 45.0382 | 44.7528 | 0 |
| 1731000600 | 44.8317 | -0.15 | -0.34 | 45.0152 | 45.4365 | 44.7928 | 0 |
| 1730914200 | 44.9865 | 1.34 | 3.06 | 43.4571 | 45.1411 | 43.4223 | 0 |
| 1730827800 | 43.6492 | 0.45 | 1.05 | 43.2254 | 43.6777 | 43.2231 | 0 |
| 1730741400 | 43.1955 | -0.06 | -0.13 | 43.2111 | 43.3525 | 42.9547 | 0 |
| 1730482200 | 43.2523 | 0.33 | 0.76 | 43.1007 | 43.7054 | 43.087 | 0 |
| 1730395800 | 42.9272 | 0.01 | 0.03 | 42.8876 | 43.1952 | 42.6586 | 0 |
| 1730309400 | 42.9127 | -0.07 | -0.17 | 42.9693 | 43.196 | 42.8083 | 0 |
| 1730223000 | 42.9853 | -0.28 | -0.66 | 43.2827 | 43.554 | 42.9371 | 0 |
| 1730136600 | 43.2689 | -0.62 | -1.42 | 43.9148 | 43.9148 | 42.6693 | 0 |
| 1729873800 | 43.8938 | 0.27 | 0.61 | 43.6245 | 44.018 | 43.5325 | 0 |
| 1729787400 | 43.6269 | 0.01 | 0.03 | 43.6015 | 44.0058 | 43.4213 | 0 |
| 1729701000 | 43.6155 | -0.29 | -0.67 | 43.9593 | 44.0788 | 43.48 | 0 |
| 1729614600 | 43.91 | 0.07 | 0.17 | 43.8352 | 44.041 | 43.7111 | 0 |
| 1729528200 | 43.8375 | 0.14 | 0.32 | 43.6704 | 44.2382 | 43.6634 | 0 |
| 1729269000 | 43.6983 | -0.16 | -0.37 | 43.9147 | 44.2316 | 43.6234 | 0 |
| 1729182600 | 43.8586 | 0.12 | 0.27 | 43.7779 | 44.114 | 43.6288 | 0 |
| 1729096200 | 43.7407 | 0.02 | 0.05 | 43.6519 | 43.9048 | 43.4244 | 0 |
| 1729009800 | 43.7171 | -1.14 | -2.53 | 44.7295 | 44.7319 | 43.3368 | 0 |
| 1728923400 | 44.8533 | 0.22 | 0.49 | 44.6089 | 44.9947 | 44.5418 | 0 |
| 1728664200 | 44.6326 | 0.25 | 0.57 | 44.4751 | 44.7734 | 44.285 | 0 |
| 1728577800 | 44.3778 | 0.2 | 0.45 | 44.1095 | 44.7234 | 44.1025 | 0 |
| 1728491400 | 44.1775 | 0.18 | 0.42 | 43.9638 | 44.2129 | 43.6488 | 0 |
| 1728405000 | 43.9942 | -1.08 | -2.40 | 45.0236 | 45.0332 | 43.8486 | 0 |
| 1728318600 | 45.0764 | 0.29 | 0.64 | 44.7943 | 45.2705 | 44.7706 | 0 |
| 1728059400 | 44.7896 | 0.89 | 2.04 | 43.7834 | 45.0333 | 43.7764 | 0 |
| 1727973000 | 43.8953 | 0.7 | 1.62 | 43.3604 | 44.0624 | 43.2803 | 0 |
| 1727886600 | 43.1947 | 0.56 | 1.31 | 42.6419 | 43.7312 | 42.6351 | 0 |
| 1727800200 | 42.6374 | 1 | 2.41 | 41.6998 | 42.6738 | 41.413 | 0 |
| 1727713800 | 41.6334 | 0.32 | 0.77 | 41.2937 | 41.8793 | 41.274 | 0 |
| 1727454600 | 41.3157 | 0.11 | 0.27 | 41.0936 | 41.4059 | 40.8654 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
