Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| IN XTK MSCI WLD ENERGY SF | I1HP | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0467 | 0.10% | 46.77 | 04:52:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.72 | 46.68 | 46.80 | 46.72 |
I1HP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.72 | 47.74 | 46.50 | 0.00 | 0 | 0.0465 | 0.10% |
| 1 Month | 48.29 | 48.32 | 45.81 | 0.00 | 0 | -1.52 | -3.15% |
| 3 Months | 41.09 | 49.27 | 41.07 | 0.00 | 0 | 5.68 | 13.82% |
| 6 Months | 41.00 | 49.27 | 38.40 | 0.00 | 0 | 5.77 | 14.08% |
| 1 Year | 38.77 | 49.27 | 37.12 | 0.00 | 0 | 8.00 | 20.62% |
| 3 Years | 40.21 | 49.27 | 37.12 | 0.00 | 0 | 6.56 | 16.31% |
| 5 Years | 40.21 | 49.27 | 37.12 | 0.00 | 0 | 6.56 | 16.31% |
I1HP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 46.72 | -0.81 | -1.69% | 47.38 | 47.40 | 46.58 | 0 |
| May 21 2024 | 47.53 | -0.03 | -0.06% | 47.57 | 47.61 | 47.12 | 0 |
| May 20 2024 | 47.56 | 0.39 | 0.82% | 47.29 | 47.74 | 47.28 | 0 |
| May 17 2024 | 47.17 | 0.26 | 0.55% | 46.99 | 47.22 | 46.91 | 0 |
| May 16 2024 | 46.92 | 0.11 | 0.23% | 46.72 | 47.05 | 46.50 | 0 |
| May 15 2024 | 46.81 | -0.15 | -0.33% | 46.96 | 47.17 | 46.27 | 0 |
| May 14 2024 | 46.96 | -0.10 | -0.22% | 47.08 | 47.23 | 46.82 | 0 |
| May 13 2024 | 47.06 | -0.24 | -0.51% | 47.30 | 47.34 | 47.05 | 0 |
| May 10 2024 | 47.31 | 0.15 | 0.33% | 47.34 | 47.69 | 47.28 | 0 |
| May 09 2024 | 47.15 | 0.31 | 0.66% | 46.83 | 47.23 | 46.74 | 0 |
| May 08 2024 | 46.84 | 0.01 | 0.03% | 46.80 | 46.88 | 46.44 | 0 |
| May 07 2024 | 46.83 | -0.05 | -0.11% | 46.91 | 46.98 | 46.69 | 0 |
| May 06 2024 | 46.88 | 0.95 | 2.08% | 45.95 | 47.06 | 45.95 | 0 |
| May 03 2024 | 45.93 | -0.65 | -1.40% | 46.50 | 46.65 | 45.81 | 0 |
| May 02 2024 | 46.58 | -1.23 | -2.57% | 47.64 | 47.65 | 46.36 | 0 |
| Apr 30 2024 | 47.80 | -0.22 | -0.46% | 48.04 | 48.32 | 47.57 | 0 |
| Apr 29 2024 | 48.03 | 0.21 | 0.45% | 47.84 | 48.25 | 47.82 | 0 |
| Apr 26 2024 | 47.81 | -0.18 | -0.38% | 48.02 | 48.31 | 47.67 | 0 |
| Apr 25 2024 | 47.99 | 0.12 | 0.25% | 48.29 | 48.31 | 47.67 | 0 |
| Apr 24 2024 | 47.87 | 0.16 | 0.33% | 47.83 | 48.12 | 47.62 | 0 |
| Apr 23 2024 | 47.71 | 0.15 | 0.31% | 47.61 | 47.87 | 47.34 | 0 |
