Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr Eurozone Government Bond UCITS | I1UF | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
165.97 | 165.85 | 166.62 | 166.22 | 166.10 |
I1UF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 168.30 | 169.53 | 165.76 | 0.00 | 0 | -2.08 | -1.24% |
1 Month | 166.04 | 169.82 | 165.76 | 0.00 | 0 | 0.181 | 0.11% |
3 Months | 165.39 | 169.82 | 163.50 | 0.00 | 0 | 0.8321 | 0.50% |
6 Months | 161.33 | 169.82 | 160.06 | 0.00 | 0 | 4.89 | 3.03% |
1 Year | 165.06 | 169.82 | 153.14 | 0.00 | 0 | 1.16 | 0.70% |
3 Years | 168.39 | 169.82 | 153.14 | 0.00 | 0 | -2.16 | -1.29% |
5 Years | 168.39 | 169.82 | 153.14 | 0.00 | 0 | -2.16 | -1.29% |
I1UF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 166.22 | 0.13 | 0.08% | 165.97 | 166.62 | 165.85 | 0 |
May 30 2024 | 166.10 | -0.93 | -0.56% | 166.49 | 166.75 | 165.76 | 0 |
May 29 2024 | 167.03 | -1.59 | -0.94% | 168.11 | 168.28 | 166.93 | 0 |
May 28 2024 | 168.62 | -0.74 | -0.44% | 169.39 | 169.41 | 168.43 | 0 |
May 27 2024 | 169.36 | 0.52 | 0.31% | 168.98 | 169.53 | 168.76 | 0 |
May 24 2024 | 168.84 | 0.49 | 0.29% | 168.30 | 169.00 | 168.30 | 0 |
May 23 2024 | 168.36 | -0.79 | -0.47% | 169.24 | 169.82 | 168.17 | 0 |
May 22 2024 | 169.15 | -0.03 | -0.02% | 169.47 | 169.51 | 168.80 | 0 |
May 21 2024 | 169.17 | 0.40 | 0.24% | 168.88 | 169.19 | 168.67 | 0 |
May 20 2024 | 168.77 | 0.13 | 0.07% | 169.07 | 169.07 | 168.46 | 0 |
May 17 2024 | 168.65 | -0.16 | -0.09% | 169.08 | 169.14 | 168.47 | 0 |
May 16 2024 | 168.80 | 0.05 | 0.03% | 168.37 | 168.88 | 168.33 | 0 |
May 15 2024 | 168.75 | 1.83 | 1.09% | 166.92 | 168.81 | 166.87 | 0 |
May 14 2024 | 166.92 | -0.23 | -0.14% | 167.22 | 167.49 | 166.59 | 0 |
May 13 2024 | 167.15 | 0.56 | 0.34% | 166.58 | 167.36 | 166.58 | 0 |
May 10 2024 | 166.59 | -0.41 | -0.24% | 166.94 | 167.50 | 166.55 | 0 |
May 09 2024 | 167.00 | -0.17 | -0.10% | 166.98 | 167.10 | 166.57 | 0 |
May 08 2024 | 167.17 | -0.63 | -0.37% | 167.45 | 167.69 | 167.13 | 0 |
May 07 2024 | 167.80 | 0.82 | 0.49% | 167.97 | 167.97 | 167.20 | 0 |
May 06 2024 | 166.98 | 0.50 | 0.30% | 166.56 | 167.47 | 166.01 | 0 |
May 03 2024 | 166.48 | 0.16 | 0.10% | 166.04 | 167.66 | 165.98 | 0 |
May 02 2024 | 166.32 | -0.27 | -0.17% | 166.43 | 166.94 | 165.90 | 0 |