We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0909 | 1.2922991726 | 161.7969 | 164.492 | 161.5676 | 0 | 0 | IX |
| 4 | 1.8961 | 1.17049206842 | 161.9917 | 167.9462 | 158.636 | 0 | 0 | IX |
| 12 | -0.5665 | -0.344472598163 | 164.4543 | 167.9462 | 158.636 | 0 | 0 | IX |
| 26 | 0.3285 | 0.200844586642 | 163.5593 | 167.9462 | 158.636 | 0 | 0 | IX |
| 52 | -1.9834 | -1.19574706158 | 165.8712 | 169.8216 | 158.636 | 0 | 0 | IX |
| 156 | -4.4999 | -2.67234483279 | 168.3877 | 169.8216 | 153.1405 | 0 | 0 | IX |
| 260 | -4.4999 | -2.67234483279 | 168.3877 | 169.8216 | 153.1405 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 163.8878 | 0.11 | 0.07 | 164.4484 | 164.49199 | 163.6853 | 0 |
| 1745512200 | 163.7776 | 0.95 | 0.58 | 162.9674 | 163.9139 | 162.9571 | 0 |
| 1745425800 | 162.8262 | 0.58 | 0.36 | 162.6374 | 163.2977 | 162.2893 | 0 |
| 1745339400 | 162.2463 | 0.61 | 0.38 | 161.7969 | 162.3971 | 161.5676 | 0 |
| 1744907400 | 161.6321 | 1.18 | 0.73 | 160.8888 | 161.8034 | 160.1164 | 0 |
| 1744821000 | 160.4561 | 0.42 | 0.26 | 159.9828 | 161.00729 | 159.85329 | 0 |
| 1744734600 | 160.0346 | -0.12 | -0.08 | 160.1588 | 160.7062 | 159.3971 | 0 |
| 1744648200 | 160.1588 | 1 | 0.63 | 160.1194 | 161.7975 | 159.8954 | 0 |
| 1744389000 | 159.1543 | -0.32 | -0.20 | 159.7184 | 160.4454 | 158.9546 | 0 |
| 1744302600 | 159.4775 | -0.21 | -0.13 | 161.0335 | 161.7832 | 159.3054 | 0 |
| 1744216200 | 159.6849 | -0.64 | -0.40 | 160.06729 | 160.1873 | 158.636 | 0 |
| 1744129800 | 160.3245 | -0.62 | -0.39 | 161.0643 | 161.7791 | 159.6962 | 0 |
| 1744043400 | 160.9443 | -1.01 | -0.62 | 160.9231 | 162.5663 | 160.6558 | 0 |
| 1743784200 | 161.9565 | -0.87 | -0.54 | 162.2735 | 162.98339 | 161.2309 | 0 |
| 1743697800 | 162.8312 | -0.96 | -0.58 | 164.0451 | 164.3615 | 162.8312 | 0 |
| 1743611400 | 163.78819 | 0.52 | 0.32 | 163.4515 | 163.9439 | 163.40549 | 0 |
| 1743525000 | 163.2717 | 0.16 | 0.10 | 163.0427 | 163.61349 | 162.9147 | 0 |
| 1743438600 | 163.11099 | 0.28 | 0.17 | 167.9286 | 167.9462 | 162.814 | 0 |
| 1743183000 | 162.8295 | 0.73 | 0.45 | 161.9917 | 162.9837 | 161.96619 | 0 |
| 1743096600 | 162.10239 | 0.03 | 0.02 | 162.1037 | 162.442 | 161.9593 | 0 |
| 1743010200 | 162.0696 | 0.02 | 0.01 | 162.1131 | 162.36429 | 161.8492 | 0 |
| 1742923800 | 162.0505 | -0.24 | -0.14 | 162.30869 | 162.30869 | 161.5369 | 0 |
| 1742837400 | 162.2857 | -0.39 | -0.24 | 162.7684 | 162.95769 | 162.0267 | 0 |
| 1742578200 | 162.6748 | 0.02 | 0.01 | 162.933 | 163.03729 | 162.4231 | 0 |
| 1742491800 | 162.65549 | -0.11 | -0.07 | 162.2517 | 163.1873 | 162.1628 | 0 |
| 1742405400 | 162.77019 | 0.1 | 0.06 | 162.6646 | 163.06549 | 162.5192 | 0 |
| 1742319000 | 162.6744 | -0.69 | -0.42 | 163.4527 | 163.482 | 162.4786 | 0 |
| 1742232600 | 163.3659 | 0.6 | 0.37 | 162.5066 | 163.6072 | 162.439 | 0 |
| 1741973400 | 162.7686 | 0.09 | 0.06 | 162.1348 | 162.90889 | 161.8719 | 0 |
| 1741887000 | 162.6762 | -0.15 | -0.09 | 162.0645 | 162.84129 | 161.5922 | 0 |
| 1741800600 | 162.8289 | 0.3 | 0.18 | 162.5554 | 163.04239 | 162.0809 | 0 |
| 1741714200 | 162.53 | 0.81 | 0.50 | 162.1184 | 162.70259 | 162.0072 | 0 |
| 1741627800 | 161.7229 | 0.45 | 0.28 | 161.226 | 161.9995 | 160.99619 | 0 |
| 1741368600 | 161.2768 | -0.41 | -0.26 | 161.0986 | 162.6668 | 161.0479 | 0 |
| 1741282200 | 161.6899 | -0.63 | -0.39 | 161.9906 | 162.52789 | 161.5702 | 0 |
| 1741195800 | 162.31549 | 0.35 | 0.22 | 163.6766 | 163.6852 | 161.9238 | 0 |
| 1741109400 | 161.9666 | -0.72 | -0.44 | 162.5685 | 162.80609 | 161.6283 | 0 |
| 1741023000 | 162.6873 | -0.42 | -0.26 | 163.0608 | 163.0608 | 162.4692 | 0 |
| 1740763800 | 163.1043 | 0.65 | 0.40 | 162.7022 | 163.3976 | 162.598 | 0 |
| 1740677400 | 162.4505 | -0.41 | -0.25 | 162.99019 | 163.2366 | 162.21539 | 0 |
| 1740591000 | 162.85919 | 0.59 | 0.37 | 162.3332 | 163.065 | 162.2986 | 0 |
| 1740504600 | 162.2652 | -0.11 | -0.07 | 162.1727 | 162.5368 | 162.0599 | 0 |
| 1740418200 | 162.3801 | -0.07 | -0.05 | 162.70679 | 162.8341 | 162.1756 | 0 |
| 1740159000 | 162.4546 | 0.22 | 0.14 | 162.21459 | 163.01939 | 162.1696 | 0 |
| 1740072600 | 162.2318 | 0.21 | 0.13 | 161.9442 | 162.3654 | 161.8448 | 0 |
| 1739986200 | 162.0216 | -2.81 | -1.71 | 164.99969 | 165.0259 | 161.87299 | 0 |
| 1739899800 | 164.8337 | 0.05 | 0.03 | 164.454 | 164.8835 | 164.2395 | 0 |
| 1739813400 | 164.7795 | -0.46 | -0.28 | 165.2631 | 165.2982 | 164.3692 | 0 |
| 1739554200 | 165.2369 | -0.24 | -0.15 | 165.9778 | 166.0567 | 165.12469 | 0 |
| 1739467800 | 165.4781 | 0.17 | 0.10 | 165.501 | 165.7875 | 165.0017 | 0 |
| 1739381400 | 165.3103 | 0.1 | 0.06 | 165.51849 | 167.1284 | 164.7789 | 0 |
| 1739295000 | 165.2105 | 0.1 | 0.06 | 165.1764 | 165.2589 | 164.8645 | 0 |
| 1739208600 | 165.1149 | 0.01 | 0.01 | 165.10489 | 165.24109 | 164.8801 | 0 |
| 1738949400 | 165.10579 | 0.08 | 0.05 | 165.5316 | 166.2818 | 164.9198 | 0 |
| 1738863000 | 165.03049 | -0.01 | -0.01 | 164.9309 | 165.2493 | 164.42769 | 0 |
| 1738776600 | 165.0452 | 0.18 | 0.11 | 164.8846 | 165.6132 | 164.8495 | 0 |
| 1738690200 | 164.8671 | -0.12 | -0.07 | 164.941 | 164.9849 | 164.2597 | 0 |
| 1738603800 | 164.9849 | 0.11 | 0.07 | 163.8478 | 165.0555 | 163.8042 | 0 |
| 1738344600 | 164.8769 | 0.44 | 0.27 | 164.45429 | 164.94659 | 164.3265 | 0 |
| 1738258200 | 164.437 | 0.74 | 0.45 | 163.5473 | 164.9165 | 163.49529 | 0 |
| 1738171800 | 163.6944 | 0.2 | 0.12 | 163.7733 | 163.9318 | 163.4289 | 0 |
| 1738085400 | 163.49369 | -0.42 | -0.26 | 163.9804 | 164.012 | 163.3897 | 0 |
| 1737999000 | 163.9126 | -0.78 | -0.48 | 164.0901 | 164.542 | 163.7912 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
