We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 0.133548293951 | 831.16 | 831.16 | 791.74 | 0 | 0 | IX |
| 4 | 20.88 | 2.57336176191 | 811.39 | 864.43 | 757.25 | 0 | 0 | IX |
| 12 | 152.53 | 22.4394621473 | 679.74 | 864.43 | 676.05 | 0 | 0 | IX |
| 26 | 277.03 | 49.8937396441 | 555.24 | 864.43 | 555.24 | 0 | 0 | IX |
| 52 | 266.82 | 47.1871960386 | 565.45 | 864.43 | 518.48 | 0 | 0 | IX |
| 156 | 422.8 | 103.255427748 | 409.47 | 864.43 | 305.09 | 0 | 0 | IX |
| 260 | 638.34 | 329.160006188 | 193.93 | 864.43 | 175.12 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 832.27 | 18.42 | 2.26 | 832.27 | 832.27 | 832.27 | 0 |
| 1741887000 | 813.85 | -0.99 | -0.12 | 813.85 | 813.85 | 813.85 | 0 |
| 1741800600 | 814.84 | 23.1 | 2.92 | 814.84 | 814.84 | 814.84 | 0 |
| 1741714200 | 791.74 | -8.62 | -1.08 | 791.74 | 791.74 | 791.74 | 0 |
| 1741627800 | 800.36 | -30.8 | -3.71 | 800.36 | 800.36 | 800.36 | 0 |
| 1741368600 | 831.16 | -33.27 | -3.85 | 831.16 | 831.16 | 831.16 | 0 |
| 1741282200 | 864.43 | 42.39 | 5.16 | 864.43 | 864.43 | 864.43 | 0 |
| 1741195800 | 822.04 | 64.79 | 8.56 | 822.04 | 822.04 | 822.04 | 0 |
| 1741109400 | 757.25 | -48.13 | -5.98 | 757.25 | 757.25 | 757.25 | 0 |
| 1741023000 | 805.38 | 16.44 | 2.08 | 805.38 | 805.38 | 805.38 | 0 |
| 1740763800 | 788.94 | 0.62 | 0.08 | 788.94 | 788.94 | 788.94 | 0 |
| 1740677400 | 788.32 | -9.48 | -1.19 | 788.32 | 788.32 | 788.32 | 0 |
| 1740591000 | 797.8 | 31.82 | 4.15 | 797.8 | 797.8 | 797.8 | 0 |
| 1740504600 | 765.98 | -13.32 | -1.71 | 765.98 | 765.98 | 765.98 | 0 |
| 1740418200 | 779.3 | -14.88 | -1.87 | 779.3 | 779.3 | 779.3 | 0 |
| 1740159000 | 794.18 | -3.99 | -0.50 | 794.18 | 794.18 | 794.18 | 0 |
| 1740072600 | 798.17 | 0.71 | 0.09 | 798.17 | 798.17 | 798.17 | 0 |
| 1739986200 | 797.46 | -24.7 | -3.00 | 797.46 | 797.46 | 797.46 | 0 |
| 1739899800 | 822.16 | -1.33 | -0.16 | 822.16 | 822.16 | 822.16 | 0 |
| 1739813400 | 823.49 | 12.1 | 1.49 | 823.49 | 823.49 | 823.49 | 0 |
| 1739554200 | 811.39 | -8.52 | -1.04 | 811.39 | 811.39 | 811.39 | 0 |
| 1739467800 | 819.91 | 49.94 | 6.49 | 819.91 | 819.91 | 819.91 | 0 |
| 1739381400 | 769.97 | -0.84 | -0.11 | 769.97 | 769.97 | 769.97 | 0 |
| 1739295000 | 770.81 | 10.2 | 1.34 | 770.81 | 770.81 | 770.81 | 0 |
| 1739208600 | 760.61 | 11.39 | 1.52 | 760.61 | 760.61 | 760.61 | 0 |
| 1738949400 | 749.22 | -1.28 | -0.17 | 749.22 | 749.22 | 749.22 | 0 |
| 1738863000 | 750.5 | 23.13 | 3.18 | 750.5 | 750.5 | 750.5 | 0 |
| 1738776600 | 727.37 | 1.88 | 0.26 | 727.37 | 727.37 | 727.37 | 0 |
| 1738690200 | 725.49 | -4.25 | -0.58 | 725.49 | 725.49 | 725.49 | 0 |
| 1738603800 | 729.74 | -21.76 | -2.90 | 729.74 | 729.74 | 729.74 | 0 |
| 1738344600 | 751.5 | 9.33 | 1.26 | 751.5 | 751.5 | 751.5 | 0 |
| 1738258200 | 742.17 | 10.88 | 1.49 | 742.17 | 742.17 | 742.17 | 0 |
| 1738171800 | 731.29 | 15.96 | 2.23 | 731.29 | 731.29 | 731.29 | 0 |
| 1738085400 | 715.33 | 5.37 | 0.76 | 715.33 | 715.33 | 715.33 | 0 |
| 1737999000 | 709.96 | -50.17 | -6.60 | 709.96 | 709.96 | 709.96 | 0 |
| 1737739800 | 760.13 | 2.59 | 0.34 | 760.13 | 760.13 | 760.13 | 0 |
| 1737653400 | 757.54 | 31.95 | 4.40 | 757.54 | 757.54 | 757.54 | 0 |
| 1737567000 | 725.59 | 0 | 0.00 | 725.59 | 725.59 | 725.59 | 0 |
| 1737480600 | 725.59 | 10.85 | 1.52 | 725.59 | 725.59 | 725.59 | 0 |
| 1737394200 | 714.74 | -1.82 | -0.25 | 714.74 | 714.74 | 714.74 | 0 |
| 1737135000 | 716.56 | 20.47 | 2.94 | 716.56 | 716.56 | 716.56 | 0 |
| 1737048600 | 696.09 | -6.01 | -0.86 | 696.09 | 696.09 | 696.09 | 0 |
| 1736962200 | 702.1 | 8.36 | 1.21 | 702.1 | 702.1 | 702.1 | 0 |
| 1736875800 | 693.74 | 6.46 | 0.94 | 693.74 | 693.74 | 693.74 | 0 |
| 1736789400 | 687.28 | -4.45 | -0.64 | 687.28 | 687.28 | 687.28 | 0 |
| 1736530200 | 691.73 | -12.08 | -1.72 | 691.73 | 691.73 | 691.73 | 0 |
| 1736443800 | 703.81 | 6.29 | 0.90 | 703.81 | 703.81 | 703.81 | 0 |
| 1736357400 | 697.52 | -2.3 | -0.33 | 697.52 | 697.52 | 697.52 | 0 |
| 1736271000 | 699.82 | -0.88 | -0.13 | 699.82 | 699.82 | 699.82 | 0 |
| 1736184600 | 700.7 | 24.65 | 3.65 | 700.7 | 700.7 | 700.7 | 0 |
| 1735925400 | 676.05 | -4.09 | -0.60 | 676.05 | 676.05 | 676.05 | 0 |
| 1735839000 | 680.14 | 3.07 | 0.45 | 680.14 | 680.14 | 680.14 | 0 |
| 1735579800 | 677.07 | -2.16 | -0.32 | 677.07 | 677.07 | 677.07 | 0 |
| 1735320600 | 679.23 | -0.74 | -0.11 | 679.23 | 679.23 | 679.23 | 0 |
| 1734975000 | 679.97 | 0.23 | 0.03 | 679.97 | 679.97 | 679.97 | 0 |
| 1734715800 | 679.74 | 1.11 | 0.16 | 679.74 | 679.74 | 679.74 | 0 |
| 1734629400 | 678.63 | -18.45 | -2.65 | 678.63 | 678.63 | 678.63 | 0 |
| 1734543000 | 697.08 | 5.4 | 0.78 | 697.08 | 697.08 | 697.08 | 0 |
| 1734456600 | 691.68 | 7.37 | 1.08 | 691.68 | 691.68 | 691.68 | 0 |
| 1734370200 | 684.31 | 2.51 | 0.37 | 684.31 | 684.31 | 684.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
