We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.71 | 1.55844620587 | 558.89 | 576 | 555.24 | 0 | 0 | IX |
| 4 | 6.95 | 1.23963256934 | 560.65 | 576 | 537.38 | 0 | 0 | IX |
| 12 | 1.95 | 0.344736144259 | 565.65 | 603.66 | 518.48 | 0 | 0 | IX |
| 26 | 15.93 | 2.88759584534 | 551.67 | 610.66 | 518.48 | 0 | 0 | IX |
| 52 | 145.5 | 34.4705046198 | 422.1 | 610.66 | 374.07 | 0 | 0 | IX |
| 156 | 134.58 | 31.0793958709 | 433.02 | 610.66 | 305.09 | 0 | 0 | IX |
| 260 | 266.65 | 88.6027579332 | 300.95 | 610.66 | 175.12 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 567.6 | -8.4 | -1.46 | 567.6 | 567.6 | 567.6 | 0 |
| 1726763400 | 576 | 14.44 | 2.57 | 576 | 576 | 576 | 0 |
| 1726677000 | 561.55999 | 0.08 | 0.01 | 561.55999 | 561.55999 | 561.55999 | 0 |
| 1726590600 | 561.48 | 6.24 | 1.12 | 561.48 | 561.48 | 561.48 | 0 |
| 1726504200 | 555.24 | -3.65 | -0.65 | 555.24 | 555.24 | 555.24 | 0 |
| 1726245000 | 558.89 | 4.92 | 0.89 | 558.89 | 558.89 | 558.89 | 0 |
| 1726158600 | 553.97 | 9.79 | 1.80 | 553.97 | 553.97 | 553.97 | 0 |
| 1726072200 | 544.17999 | 0.22 | 0.04 | 544.17999 | 544.17999 | 544.17999 | 0 |
| 1725985800 | 543.96 | 0.5 | 0.09 | 543.96 | 543.96 | 543.96 | 0 |
| 1725899400 | 543.46 | 6.08 | 1.13 | 543.46 | 543.46 | 543.46 | 0 |
| 1725640200 | 537.38 | -15.6 | -2.82 | 537.38 | 537.38 | 537.38 | 0 |
| 1725553800 | 552.98 | -5.31 | -0.95 | 552.98 | 552.98 | 552.98 | 0 |
| 1725467400 | 558.29 | -2.9 | -0.52 | 558.29 | 558.29 | 558.29 | 0 |
| 1725381000 | 561.19 | -8.6 | -1.51 | 561.19 | 561.19 | 561.19 | 0 |
| 1725294600 | 569.79 | 0.11 | 0.02 | 569.79 | 569.79 | 569.79 | 0 |
| 1725035400 | 569.67999 | 0.4 | 0.07 | 569.67999 | 569.67999 | 569.67999 | 0 |
| 1724949000 | 569.28 | 5.5 | 0.98 | 569.28 | 569.28 | 569.28 | 0 |
| 1724862600 | 563.78 | 3.95 | 0.71 | 563.78 | 563.78 | 563.78 | 0 |
| 1724776200 | 559.83 | -1.93 | -0.34 | 559.83 | 559.83 | 559.83 | 0 |
| 1724689800 | 561.76 | 1.11 | 0.20 | 561.76 | 561.76 | 561.76 | 0 |
| 1724430600 | 560.65 | 7.25 | 1.31 | 560.65 | 560.65 | 560.65 | 0 |
| 1724344200 | 553.4 | 0.32 | 0.06 | 553.4 | 553.4 | 553.4 | 0 |
| 1724257800 | 553.08 | 3.34 | 0.61 | 553.08 | 553.08 | 553.08 | 0 |
| 1724171400 | 549.74 | -5.42 | -0.98 | 549.74 | 549.74 | 549.74 | 0 |
| 1724085000 | 555.16 | 1.6 | 0.29 | 555.16 | 555.16 | 555.16 | 0 |
| 1723825800 | 553.55999 | 1.11 | 0.20 | 553.55999 | 553.55999 | 553.55999 | 0 |
| 1723739400 | 552.45 | 9.81 | 1.81 | 552.45 | 552.45 | 552.45 | 0 |
| 1723653000 | 542.64 | 2.53 | 0.47 | 542.64 | 542.64 | 542.64 | 0 |
| 1723566600 | 540.11 | 5.37 | 1.00 | 540.11 | 540.11 | 540.11 | 0 |
| 1723480200 | 534.74 | 1.27 | 0.24 | 534.74 | 534.74 | 534.74 | 0 |
| 1723221000 | 533.47 | -1.53 | -0.29 | 533.47 | 533.47 | 533.47 | 0 |
| 1723134600 | 535 | 10.31 | 1.96 | 535 | 535 | 535 | 0 |
| 1723048200 | 524.69 | 5.88 | 1.13 | 524.69 | 524.69 | 524.69 | 0 |
| 1722961800 | 518.80999 | 0.33 | 0.06 | 518.80999 | 518.80999 | 518.80999 | 0 |
| 1722875400 | 518.48 | -8 | -1.52 | 518.48 | 518.48 | 518.48 | 0 |
| 1722616200 | 526.48 | -23.22 | -4.22 | 526.48 | 526.48 | 526.48 | 0 |
| 1722529800 | 549.7 | -15.04 | -2.66 | 549.7 | 549.7 | 549.7 | 0 |
| 1722443400 | 564.74 | 6.36 | 1.14 | 564.74 | 564.74 | 564.74 | 0 |
| 1722357000 | 558.38 | 2.66 | 0.48 | 558.38 | 558.38 | 558.38 | 0 |
| 1722270600 | 555.72 | -4.69 | -0.84 | 555.72 | 555.72 | 555.72 | 0 |
| 1722011400 | 560.41 | 5.68 | 1.02 | 560.41 | 560.41 | 560.41 | 0 |
| 1721925000 | 554.73 | -11.26 | -1.99 | 554.73 | 554.73 | 554.73 | 0 |
| 1721838600 | 565.99 | -6.48 | -1.13 | 565.99 | 565.99 | 565.99 | 0 |
| 1721752200 | 572.47 | 1.88 | 0.33 | 572.47 | 572.47 | 572.47 | 0 |
| 1721665800 | 570.59 | 8.23 | 1.46 | 570.59 | 570.59 | 570.59 | 0 |
| 1721406600 | 562.36 | 0.5 | 0.09 | 562.36 | 562.36 | 562.36 | 0 |
| 1721320200 | 561.86 | -18.89 | -3.25 | 561.86 | 561.86 | 561.86 | 0 |
| 1721233800 | 580.75 | -14.43 | -2.42 | 580.75 | 580.75 | 580.75 | 0 |
| 1721147400 | 595.17999 | 1.74 | 0.29 | 595.17999 | 595.17999 | 595.17999 | 0 |
| 1721061000 | 593.44 | -10.22 | -1.69 | 593.44 | 593.44 | 593.44 | 0 |
| 1720801800 | 603.66 | 12.97 | 2.20 | 603.66 | 603.66 | 603.66 | 0 |
| 1720715400 | 590.69 | 8.83 | 1.52 | 590.69 | 590.69 | 590.69 | 0 |
| 1720629000 | 581.86 | 8.96 | 1.56 | 581.86 | 581.86 | 581.86 | 0 |
| 1720542600 | 572.9 | -10.02 | -1.72 | 572.9 | 572.9 | 572.9 | 0 |
| 1720456200 | 582.91999 | 1.9 | 0.33 | 582.91999 | 582.91999 | 582.91999 | 0 |
| 1720197000 | 581.02 | -3.88 | -0.66 | 581.02 | 581.02 | 581.02 | 0 |
| 1720110600 | 584.9 | 3.43 | 0.59 | 584.9 | 584.9 | 584.9 | 0 |
| 1720024200 | 581.47 | 9.91 | 1.73 | 581.47 | 581.47 | 581.47 | 0 |
| 1719937800 | 571.55999 | -3.31 | -0.58 | 571.55999 | 571.55999 | 571.55999 | 0 |
| 1719851400 | 574.87 | 9.22 | 1.63 | 574.87 | 574.87 | 574.87 | 0 |
| 1719592200 | 565.65 | -0.5 | -0.09 | 565.65 | 565.65 | 565.65 | 0 |
| 1719505800 | 566.15 | 8.99 | 1.61 | 566.15 | 566.15 | 566.15 | 0 |
| 1719419400 | 557.16 | -1.58 | -0.28 | 557.16 | 557.16 | 557.16 | 0 |
| 1719333000 | 558.74 | -5.33 | -0.94 | 558.74 | 558.74 | 558.74 | 0 |
| 1719246600 | 564.07 | 10.53 | 1.90 | 564.07 | 564.07 | 564.07 | 0 |
| 1718987400 | 553.54 | -8.91 | -1.58 | 553.54 | 553.54 | 553.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
