We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 61.31 | 8.4614535317 | 724.58 | 764.42 | 724.58 | 0 | 0 | IX |
| 4 | 8 | 1.02842304182 | 777.89 | 778.58 | 646.33 | 0 | 0 | IX |
| 12 | 34.39 | 4.57618097139 | 751.5 | 864.43 | 646.33 | 0 | 0 | IX |
| 26 | 163.46 | 26.2615876484 | 622.43 | 864.43 | 614.33 | 0 | 0 | IX |
| 52 | 229.12 | 41.1516425095 | 556.77 | 864.43 | 518.48 | 0 | 0 | IX |
| 156 | 407.71 | 107.808451002 | 378.18 | 864.43 | 305.09 | 0 | 0 | IX |
| 260 | 548.03 | 230.400235433 | 237.86 | 864.43 | 233.88 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 785.89 | 21.47 | 2.81 | 785.89 | 785.89 | 785.89 | 0 |
| 1745512200 | 764.42 | 15.41 | 2.06 | 764.42 | 764.42 | 764.42 | 0 |
| 1745425800 | 749.01 | 24.43 | 3.37 | 749.01 | 749.01 | 749.01 | 0 |
| 1745339400 | 724.58 | 6.56 | 0.91 | 724.58 | 724.58 | 724.58 | 0 |
| 1744907400 | 718.02 | 18.16 | 2.59 | 718.02 | 718.02 | 718.02 | 0 |
| 1744821000 | 699.86 | 0.9 | 0.13 | 699.86 | 699.86 | 699.86 | 0 |
| 1744734600 | 698.96 | 2.84 | 0.41 | 698.96 | 698.96 | 698.96 | 0 |
| 1744648200 | 696.12 | 23.25 | 3.46 | 696.12 | 696.12 | 696.12 | 0 |
| 1744389000 | 672.87 | -15.86 | -2.30 | 672.87 | 672.87 | 672.87 | 0 |
| 1744302600 | 688.73 | 34.22 | 5.23 | 688.73 | 688.73 | 688.73 | 0 |
| 1744216200 | 654.51 | -17.15 | -2.55 | 654.51 | 654.51 | 654.51 | 0 |
| 1744129800 | 671.66 | 25.33 | 3.92 | 671.66 | 671.66 | 671.66 | 0 |
| 1744043400 | 646.33 | -28.64 | -4.24 | 646.33 | 646.33 | 646.33 | 0 |
| 1743784200 | 674.97 | -45.2 | -6.28 | 674.97 | 674.97 | 674.97 | 0 |
| 1743697800 | 720.17 | -58.41 | -7.50 | 720.17 | 720.17 | 720.17 | 0 |
| 1743611400 | 778.58 | 0.96 | 0.12 | 778.58 | 778.58 | 778.58 | 0 |
| 1743525000 | 777.62 | 14.42 | 1.89 | 777.62 | 777.62 | 777.62 | 0 |
| 1743438600 | 763.2 | -14.69 | -1.89 | 763.2 | 763.2 | 763.2 | 0 |
| 1743183000 | 777.89 | -22.6 | -2.82 | 777.89 | 777.89 | 777.89 | 0 |
| 1743096600 | 800.49 | -17.27 | -2.11 | 800.49 | 800.49 | 800.49 | 0 |
| 1743010200 | 817.76 | -9.3 | -1.12 | 817.76 | 817.76 | 817.76 | 0 |
| 1742923800 | 827.06 | 8.14 | 0.99 | 827.06 | 827.06 | 827.06 | 0 |
| 1742837400 | 818.92 | -13.4 | -1.61 | 818.92 | 818.92 | 818.92 | 0 |
| 1742578200 | 832.32 | -14.92 | -1.76 | 832.32 | 832.32 | 832.32 | 0 |
| 1742491800 | 847.24 | -11.32 | -1.32 | 847.24 | 847.24 | 847.24 | 0 |
| 1742405400 | 858.56 | 3.93 | 0.46 | 858.56 | 858.56 | 858.56 | 0 |
| 1742319000 | 854.63 | 9.93 | 1.18 | 854.63 | 854.63 | 854.63 | 0 |
| 1742232600 | 844.7 | 12.43 | 1.49 | 844.7 | 844.7 | 844.7 | 0 |
| 1741973400 | 832.27 | 18.42 | 2.26 | 832.27 | 832.27 | 832.27 | 0 |
| 1741887000 | 813.85 | -0.99 | -0.12 | 813.85 | 813.85 | 813.85 | 0 |
| 1741800600 | 814.84 | 23.1 | 2.92 | 814.84 | 814.84 | 814.84 | 0 |
| 1741714200 | 791.74 | -8.62 | -1.08 | 791.74 | 791.74 | 791.74 | 0 |
| 1741627800 | 800.36 | -30.8 | -3.71 | 800.36 | 800.36 | 800.36 | 0 |
| 1741368600 | 831.16 | -33.27 | -3.85 | 831.16 | 831.16 | 831.16 | 0 |
| 1741282200 | 864.43 | 42.39 | 5.16 | 864.43 | 864.43 | 864.43 | 0 |
| 1741195800 | 822.04 | 64.79 | 8.56 | 822.04 | 822.04 | 822.04 | 0 |
| 1741109400 | 757.25 | -48.13 | -5.98 | 757.25 | 757.25 | 757.25 | 0 |
| 1741023000 | 805.38 | 16.44 | 2.08 | 805.38 | 805.38 | 805.38 | 0 |
| 1740763800 | 788.94 | 0.62 | 0.08 | 788.94 | 788.94 | 788.94 | 0 |
| 1740677400 | 788.32 | -9.48 | -1.19 | 788.32 | 788.32 | 788.32 | 0 |
| 1740591000 | 797.8 | 31.82 | 4.15 | 797.8 | 797.8 | 797.8 | 0 |
| 1740504600 | 765.98 | -13.32 | -1.71 | 765.98 | 765.98 | 765.98 | 0 |
| 1740418200 | 779.3 | -14.88 | -1.87 | 779.3 | 779.3 | 779.3 | 0 |
| 1740159000 | 794.18 | -3.99 | -0.50 | 794.18 | 794.18 | 794.18 | 0 |
| 1740072600 | 798.17 | 0.71 | 0.09 | 798.17 | 798.17 | 798.17 | 0 |
| 1739986200 | 797.46 | -24.7 | -3.00 | 797.46 | 797.46 | 797.46 | 0 |
| 1739899800 | 822.16 | -1.33 | -0.16 | 822.16 | 822.16 | 822.16 | 0 |
| 1739813400 | 823.49 | 12.1 | 1.49 | 823.49 | 823.49 | 823.49 | 0 |
| 1739554200 | 811.39 | -8.52 | -1.04 | 811.39 | 811.39 | 811.39 | 0 |
| 1739467800 | 819.91 | 49.94 | 6.49 | 819.91 | 819.91 | 819.91 | 0 |
| 1739381400 | 769.97 | -0.84 | -0.11 | 769.97 | 769.97 | 769.97 | 0 |
| 1739295000 | 770.81 | 10.2 | 1.34 | 770.81 | 770.81 | 770.81 | 0 |
| 1739208600 | 760.61 | 11.39 | 1.52 | 760.61 | 760.61 | 760.61 | 0 |
| 1738949400 | 749.22 | -1.28 | -0.17 | 749.22 | 749.22 | 749.22 | 0 |
| 1738863000 | 750.5 | 23.13 | 3.18 | 750.5 | 750.5 | 750.5 | 0 |
| 1738776600 | 727.37 | 1.88 | 0.26 | 727.37 | 727.37 | 727.37 | 0 |
| 1738690200 | 725.49 | -4.25 | -0.58 | 725.49 | 725.49 | 725.49 | 0 |
| 1738603800 | 729.74 | -21.76 | -2.90 | 729.74 | 729.74 | 729.74 | 0 |
| 1738344600 | 751.5 | 9.33 | 1.26 | 751.5 | 751.5 | 751.5 | 0 |
| 1738258200 | 742.17 | 10.88 | 1.49 | 742.17 | 742.17 | 742.17 | 0 |
| 1738171800 | 731.29 | 15.96 | 2.23 | 731.29 | 731.29 | 731.29 | 0 |
| 1738085400 | 715.33 | 5.37 | 0.76 | 715.33 | 715.33 | 715.33 | 0 |
| 1737999000 | 709.96 | -50.17 | -6.60 | 709.96 | 709.96 | 709.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
