We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1177 | 0.362270887518 | 32.4895 | 33.3303 | 32.3235 | 0 | 0 | IX |
| 4 | -2.1686 | -6.23594568637 | 34.7758 | 34.7771 | 30.8018 | 0 | 0 | IX |
| 12 | -3.3698 | -9.36653973372 | 35.977 | 36.15 | 30.8018 | 0 | 0 | IX |
| 26 | -3.6894 | -10.1645884187 | 36.2966 | 37.4469 | 30.8018 | 0 | 0 | IX |
| 52 | -2.2988 | -6.58568727439 | 34.906 | 37.6731 | 30.8018 | 0 | 0 | IX |
| 156 | 3.6063 | 12.4351313235 | 29.0009 | 37.6731 | 28.7578 | 0 | 0 | IX |
| 260 | 3.6063 | 12.4351313235 | 29.0009 | 37.6731 | 28.7578 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 32.9442 | -0.02 | -0.07 | 32.8759 | 32.966299 | 32.6572 | 0 |
| 1745425800 | 32.9657 | 0.44 | 1.35 | 32.8236 | 33.3303 | 32.7919 | 0 |
| 1745339400 | 32.5261 | -0.13 | -0.40 | 32.4895 | 32.5636 | 32.3235 | 0 |
| 1744907400 | 32.656999 | 0.15 | 0.47 | 32.3859 | 32.6758 | 32.2912 | 0 |
| 1744821000 | 32.5054 | -0.15 | -0.46 | 32.384999 | 32.545699 | 32.2917 | 0 |
| 1744734600 | 32.656 | 0.35 | 1.09 | 32.447899 | 32.7065 | 32.3744 | 0 |
| 1744648200 | 32.3023 | 0.58 | 1.82 | 32.0195 | 32.5092 | 32.0195 | 0 |
| 1744389000 | 31.7248 | -0.09 | -0.29 | 31.7724 | 31.9071 | 31.3739 | 0 |
| 1744302600 | 31.8181 | 0.91 | 2.94 | 32.5446 | 32.8866 | 31.802 | 0 |
| 1744216200 | 30.9095 | -1.27 | -3.95 | 31.1327 | 31.2822 | 30.8018 | 0 |
| 1744129800 | 32.1821 | 0.51 | 1.61 | 31.6246 | 32.3773 | 31.6046 | 0 |
| 1744043400 | 31.673 | -1.09 | -3.34 | 32.2105 | 32.3376 | 31.0837 | 0 |
| 1743784200 | 32.7663 | -1.03 | -3.05 | 33.5603 | 33.7547 | 32.7402 | 0 |
| 1743697800 | 33.797 | -0.54 | -1.57 | 34.2904 | 34.3343 | 33.517899 | 0 |
| 1743611400 | 34.3369 | -0.29 | -0.83 | 34.5955 | 34.6134 | 34.2772 | 0 |
| 1743525000 | 34.6226 | 0.35 | 1.03 | 34.4203 | 34.6278 | 34.3881 | 0 |
| 1743438600 | 34.2693 | -0.1 | -0.30 | 34.2363 | 34.3276 | 34.1073 | 0 |
| 1743183000 | 34.3707 | -0.39 | -1.12 | 34.7758 | 34.7771 | 34.3377 | 0 |
| 1743096600 | 34.7597 | 0.01 | 0.03 | 34.8278 | 34.8923 | 34.6826 | 0 |
| 1743010200 | 34.7482 | 0.08 | 0.22 | 34.7622 | 34.8618 | 34.7116 | 0 |
| 1742923800 | 34.6729 | -0.03 | -0.09 | 34.7211 | 34.7603 | 34.6593 | 0 |
| 1742837400 | 34.7051 | 0.24 | 0.70 | 34.4278 | 34.7097 | 34.3573 | 0 |
| 1742578200 | 34.4649 | -0.36 | -1.04 | 34.7941 | 34.7941 | 34.3956 | 0 |
| 1742491800 | 34.826 | 0.03 | 0.09 | 34.8982 | 34.9878 | 34.7958 | 0 |
| 1742405400 | 34.7964 | 0.18 | 0.52 | 34.7227 | 34.8223 | 34.6125 | 0 |
| 1742319000 | 34.6167 | 0.01 | 0.02 | 34.6505 | 34.8256 | 34.6166 | 0 |
| 1742232600 | 34.6105 | 0.16 | 0.47 | 34.5362 | 34.6653 | 34.4697 | 0 |
| 1741973400 | 34.4502 | 0.29 | 0.84 | 34.305 | 34.5142 | 34.1702 | 0 |
| 1741887000 | 34.1616 | -0 | -0.00 | 34.2103 | 34.296 | 34.1057 | 0 |
| 1741800600 | 34.1618 | -0.23 | -0.67 | 34.3436 | 34.4216 | 34.1021 | 0 |
| 1741714200 | 34.3925 | -0.8 | -2.27 | 34.8404 | 34.8618 | 34.3518 | 0 |
| 1741627800 | 35.1919 | 0.49 | 1.41 | 35.1697 | 35.3983 | 34.9972 | 0 |
| 1741368600 | 34.702 | -0.04 | -0.12 | 34.7133 | 34.8024 | 34.5269 | 0 |
| 1741282200 | 34.7445 | -0.01 | -0.03 | 34.8931 | 34.963 | 34.5791 | 0 |
| 1741195800 | 34.7548 | -0.46 | -1.30 | 34.8543 | 34.9939 | 34.7401 | 0 |
| 1741109400 | 35.2109 | -0.49 | -1.38 | 35.5859 | 35.5859 | 35.195 | 0 |
| 1741023000 | 35.7036 | -0.02 | -0.06 | 35.8475 | 35.8805 | 35.6572 | 0 |
| 1740763800 | 35.7236 | -0.07 | -0.20 | 35.661 | 35.7926 | 35.6035 | 0 |
| 1740677400 | 35.7937 | 0.06 | 0.18 | 35.7125 | 35.8465 | 35.626 | 0 |
| 1740591000 | 35.7292 | 0.06 | 0.18 | 35.7144 | 35.8462 | 35.6767 | 0 |
| 1740504600 | 35.6644 | -0.13 | -0.36 | 35.6903 | 35.7654 | 35.5851 | 0 |
| 1740418200 | 35.794 | -0.06 | -0.17 | 35.6576 | 35.8196 | 35.6576 | 0 |
| 1740159000 | 35.8544 | 0.08 | 0.22 | 35.8137 | 35.9597 | 35.8137 | 0 |
| 1740072600 | 35.7759 | -0.15 | -0.41 | 36.027 | 36.0356 | 35.7753 | 0 |
| 1739986200 | 35.9242 | -0.03 | -0.08 | 36.0365 | 36.1276 | 35.8073 | 0 |
| 1739899800 | 35.9537 | 0.07 | 0.19 | 35.8443 | 36.0436 | 35.8031 | 0 |
| 1739813400 | 35.887 | -0.03 | -0.07 | 35.9055 | 35.9055 | 35.7769 | 0 |
| 1739554200 | 35.9132 | 0.06 | 0.16 | 35.9138 | 36.0515 | 35.8633 | 0 |
| 1739467800 | 35.8554 | 0.15 | 0.43 | 35.6667 | 36.0124 | 35.6667 | 0 |
| 1739381400 | 35.7009 | -0.2 | -0.55 | 35.8637 | 35.9494 | 35.6406 | 0 |
| 1739295000 | 35.8978 | -0.14 | -0.39 | 36.0465 | 36.0465 | 35.8188 | 0 |
| 1739208600 | 36.0382 | 0.2 | 0.56 | 35.8866 | 36.1243 | 35.8644 | 0 |
| 1738949400 | 35.8388 | -0.08 | -0.21 | 35.8268 | 35.8983 | 35.7256 | 0 |
| 1738863000 | 35.9147 | 0.31 | 0.87 | 35.7579 | 35.9704 | 35.7579 | 0 |
| 1738776600 | 35.6045 | -0.18 | -0.49 | 35.6036 | 35.6963 | 35.4993 | 0 |
| 1738690200 | 35.7812 | -0.07 | -0.20 | 35.8129 | 35.8402 | 35.6915 | 0 |
| 1738603800 | 35.8524 | -0.23 | -0.65 | 36.15 | 36.15 | 35.5772 | 0 |
| 1738344600 | 36.0862 | 0.12 | 0.34 | 35.977 | 36.108 | 35.8854 | 0 |
| 1738258200 | 35.9632 | 0.27 | 0.76 | 35.5441 | 35.9835 | 35.4911 | 0 |
| 1738171800 | 35.6923 | 0.06 | 0.15 | 35.7148 | 35.8326 | 35.6652 | 0 |
| 1738085400 | 35.6371 | 0.24 | 0.69 | 35.7034 | 35.8339 | 35.6218 | 0 |
| 1737999000 | 35.3936 | 0.18 | 0.52 | 35.3809 | 35.4783 | 35.2386 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
