Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INXTRSP 500 EW 2D DL | I2SE | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
81.02 | 80.94 | 81.22 | 81.19 | 80.87 |
I2SE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.10 | 81.22 | 80.04 | 0.00 | 0 | 1.09 | 1.36% |
1 Month | 77.05 | 81.22 | 77.02 | 0.00 | 0 | 4.14 | 5.37% |
3 Months | 77.84 | 81.74 | 76.74 | 0.00 | 0 | 3.35 | 4.31% |
6 Months | 70.19 | 81.74 | 69.92 | 0.00 | 0 | 11.00 | 15.67% |
1 Year | 69.04 | 81.74 | 64.72 | 0.00 | 0 | 12.15 | 17.61% |
3 Years | 70.43 | 81.74 | 64.72 | 0.00 | 0 | 10.76 | 15.28% |
5 Years | 70.43 | 81.74 | 64.72 | 0.00 | 0 | 10.76 | 15.28% |
I2SE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 80.87 | -0.26 | -0.33% | 80.91 | 81.09 | 80.84 | 0 |
May 16 2024 | 81.14 | 0.19 | 0.23% | 81.04 | 81.17 | 80.94 | 0 |
May 15 2024 | 80.95 | 0.70 | 0.87% | 80.41 | 80.98 | 80.39 | 0 |
May 14 2024 | 80.25 | 0.01 | 0.01% | 80.06 | 80.53 | 80.04 | 0 |
May 13 2024 | 80.24 | 0.23 | 0.29% | 80.10 | 80.59 | 80.09 | 0 |
May 10 2024 | 80.01 | 0.32 | 0.40% | 79.97 | 80.29 | 79.96 | 0 |
May 09 2024 | 79.69 | 0.44 | 0.55% | 79.31 | 79.76 | 79.27 | 0 |
May 08 2024 | 79.25 | -0.21 | -0.27% | 79.33 | 79.34 | 79.00 | 0 |
May 07 2024 | 79.46 | 0.62 | 0.79% | 79.11 | 79.54 | 79.10 | 0 |
May 06 2024 | 78.84 | 0.50 | 0.63% | 78.48 | 79.01 | 78.48 | 0 |
May 03 2024 | 78.35 | 0.73 | 0.94% | 77.95 | 78.76 | 77.94 | 0 |
May 02 2024 | 77.62 | -0.57 | -0.73% | 77.46 | 78.00 | 77.24 | 0 |
Apr 30 2024 | 78.18 | -0.63 | -0.80% | 78.91 | 78.92 | 78.18 | 0 |
Apr 29 2024 | 78.81 | 0.42 | 0.54% | 78.35 | 78.87 | 78.34 | 0 |
Apr 26 2024 | 78.39 | 0.61 | 0.79% | 78.24 | 78.57 | 78.11 | 0 |
Apr 25 2024 | 77.78 | -0.34 | -0.43% | 78.46 | 78.48 | 77.47 | 0 |
Apr 24 2024 | 78.12 | -0.14 | -0.18% | 78.33 | 78.48 | 78.09 | 0 |
Apr 23 2024 | 78.26 | 1.06 | 1.37% | 77.66 | 78.37 | 77.65 | 0 |
Apr 22 2024 | 77.20 | 0.05 | 0.07% | 77.05 | 77.40 | 77.02 | 0 |