I2SE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 78.61 | 0.14 | 0.18% | 78.59 | 79.01 | 78.57 | 0 |
May 30 2024 | 78.47 | 0.15 | 0.20% | 78.24 | 78.54 | 78.18 | 0 |
May 29 2024 | 78.32 | -1.20 | -1.51% | 79.16 | 79.18 | 78.26 | 0 |
May 28 2024 | 79.52 | -0.23 | -0.29% | 79.75 | 79.77 | 79.42 | 0 |
May 27 2024 | 79.75 | -0.02 | -0.02% | 79.75 | 79.76 | 79.74 | 0 |
May 24 2024 | 79.77 | -0.12 | -0.16% | 79.22 | 79.84 | 79.21 | 0 |
May 23 2024 | 79.89 | -0.64 | -0.80% | 80.36 | 80.42 | 79.70 | 0 |
May 22 2024 | 80.53 | -0.24 | -0.30% | 80.60 | 80.62 | 80.37 | 0 |
May 21 2024 | 80.78 | -0.41 | -0.51% | 80.95 | 80.97 | 80.76 | 0 |
May 20 2024 | 81.19 | 0.32 | 0.39% | 81.02 | 81.22 | 80.94 | 0 |
May 17 2024 | 80.87 | -0.26 | -0.33% | 80.91 | 81.09 | 80.84 | 0 |
May 16 2024 | 81.14 | 0.19 | 0.23% | 81.04 | 81.17 | 80.94 | 0 |
May 15 2024 | 80.95 | 0.70 | 0.87% | 80.41 | 80.98 | 80.39 | 0 |
May 14 2024 | 80.25 | 0.01 | 0.01% | 80.06 | 80.53 | 80.04 | 0 |
May 13 2024 | 80.24 | 0.23 | 0.29% | 80.10 | 80.59 | 80.09 | 0 |
May 10 2024 | 80.01 | 0.32 | 0.40% | 79.97 | 80.29 | 79.96 | 0 |
May 09 2024 | 79.69 | 0.44 | 0.55% | 79.31 | 79.76 | 79.27 | 0 |
May 08 2024 | 79.25 | -0.21 | -0.27% | 79.33 | 79.34 | 79.00 | 0 |
May 07 2024 | 79.46 | 0.62 | 0.79% | 79.11 | 79.54 | 79.10 | 0 |
May 06 2024 | 78.84 | 0.50 | 0.63% | 78.48 | 79.01 | 78.48 | 0 |
May 03 2024 | 78.35 | 0.73 | 0.94% | 77.95 | 78.76 | 77.94 | 0 |
May 02 2024 | 77.62 | -0.57 | -0.73% | 77.46 | 78.00 | 77.24 | 0 |
Apr 30 2024 | 78.18 | -0.63 | -0.80% | 78.91 | 78.92 | 78.18 | 0 |
Apr 29 2024 | 78.81 | 0.42 | 0.54% | 78.35 | 78.87 | 78.34 | 0 |
Apr 26 2024 | 78.39 | 0.61 | 0.79% | 78.24 | 78.57 | 78.11 | 0 |
Apr 25 2024 | 77.78 | -0.34 | -0.43% | 78.46 | 78.48 | 77.47 | 0 |
Apr 24 2024 | 78.12 | -0.14 | -0.18% | 78.33 | 78.48 | 78.09 | 0 |
Apr 23 2024 | 78.26 | 1.06 | 1.37% | 77.66 | 78.37 | 77.65 | 0 |
Apr 22 2024 | 77.20 | 0.05 | 0.07% | 77.05 | 77.40 | 77.02 | 0 |
Apr 19 2024 | 77.15 | -0.04 | -0.05% | 76.82 | 77.29 | 76.80 | 0 |
Apr 18 2024 | 77.19 | 0.33 | 0.42% | 76.85 | 77.38 | 76.82 | 0 |
Apr 17 2024 | 76.86 | -0.29 | -0.38% | 77.02 | 77.42 | 76.74 | 0 |
Apr 16 2024 | 77.16 | -1.15 | -1.47% | 77.43 | 77.45 | 76.81 | 0 |
Apr 15 2024 | 78.31 | -0.25 | -0.32% | 78.13 | 78.98 | 78.11 | 0 |
Apr 12 2024 | 78.56 | -0.47 | -0.59% | 79.39 | 79.41 | 78.54 | 0 |
Apr 11 2024 | 79.03 | -0.40 | -0.51% | 79.46 | 79.63 | 78.90 | 0 |
Apr 10 2024 | 79.43 | -0.99 | -1.23% | 80.79 | 80.81 | 79.43 | 0 |
Apr 09 2024 | 80.42 | -0.11 | -0.14% | 80.47 | 80.88 | 80.11 | 0 |
Apr 08 2024 | 80.53 | 0.28 | 0.35% | 80.26 | 80.64 | 80.25 | 0 |
Apr 05 2024 | 80.25 | -0.85 | -1.05% | 79.73 | 80.25 | 79.72 | 0 |
Apr 04 2024 | 81.10 | 0.43 | 0.53% | 80.59 | 81.25 | 80.58 | 0 |
Apr 03 2024 | 80.67 | 0.35 | 0.44% | 80.49 | 80.72 | 80.37 | 0 |
Apr 02 2024 | 80.32 | -1.35 | -1.66% | 81.73 | 81.74 | 80.31 | 0 |
Mar 28 2024 | 81.68 | 0.82 | 1.01% | 81.38 | 81.74 | 81.36 | 0 |
Mar 27 2024 | 80.86 | 0.48 | 0.60% | 80.12 | 80.87 | 80.10 | 0 |
Mar 26 2024 | 80.38 | 0.05 | 0.06% | 80.21 | 80.50 | 80.21 | 0 |
Mar 25 2024 | 80.33 | -0.11 | -0.14% | 80.39 | 80.57 | 80.27 | 0 |
Mar 22 2024 | 80.44 | -0.51 | -0.62% | 80.91 | 81.00 | 80.41 | 0 |
Mar 21 2024 | 80.95 | 1.23 | 1.54% | 80.34 | 81.10 | 80.31 | 0 |
Mar 20 2024 | 79.72 | 0.18 | 0.22% | 79.66 | 79.85 | 79.53 | 0 |
Mar 19 2024 | 79.54 | 0.12 | 0.15% | 79.19 | 79.54 | 79.14 | 0 |
Mar 18 2024 | 79.42 | 0.50 | 0.63% | 78.97 | 79.43 | 78.96 | 0 |
Mar 15 2024 | 78.92 | -0.21 | -0.27% | 79.10 | 79.24 | 78.70 | 0 |
Mar 14 2024 | 79.13 | -0.90 | -1.13% | 79.86 | 79.86 | 79.01 | 0 |
Mar 13 2024 | 80.03 | 0.51 | 0.64% | 79.82 | 80.12 | 79.82 | 0 |
Mar 12 2024 | 79.53 | 0.07 | 0.08% | 79.61 | 79.95 | 79.41 | 0 |
Mar 11 2024 | 79.46 | -0.29 | -0.37% | 79.76 | 79.77 | 79.11 | 0 |
Mar 08 2024 | 79.75 | 0.28 | 0.36% | 79.63 | 80.05 | 79.60 | 0 |
Mar 07 2024 | 79.47 | 0.30 | 0.37% | 79.02 | 79.68 | 79.00 | 0 |
Mar 06 2024 | 79.17 | 0.46 | 0.59% | 78.52 | 79.18 | 78.51 | 0 |
Mar 05 2024 | 78.71 | -0.27 | -0.34% | 78.94 | 79.08 | 78.71 | 0 |