We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2415 | 1.30052667291 | 18.5694 | 18.9756 | 18.5439 | 0 | 0 | IX |
| 4 | -0.226 | -1.18716807884 | 19.0369 | 19.524 | 18.4906 | 0 | 0 | IX |
| 12 | -0.4753 | -2.46445645073 | 19.2862 | 19.5507 | 18.4906 | 0 | 0 | IX |
| 26 | -0.3881 | -2.02145945101 | 19.199 | 19.599 | 18.4906 | 0 | 0 | IX |
| 52 | -0.1495 | -0.78848547499 | 18.9604 | 19.6804 | 18.4906 | 0 | 0 | IX |
| 156 | -0.9406 | -4.76216996178 | 19.7515 | 1081.75 | 18.1552 | 0 | 0 | IX |
| 260 | -0.9406 | -4.76216996178 | 19.7515 | 1081.75 | 18.1552 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 18.8109 | 0.02 | 0.10 | 18.9258 | 18.9756 | 18.785 | 0 |
| 1745512200 | 18.7926 | 0.08 | 0.41 | 18.7324 | 18.7977 | 18.7042 | 0 |
| 1745425800 | 18.7158 | 0.12 | 0.65 | 18.8142 | 18.8972 | 18.682 | 0 |
| 1745339400 | 18.5956 | -0.09 | -0.46 | 18.5694 | 18.6102 | 18.5439 | 0 |
| 1744907400 | 18.681 | 0.04 | 0.23 | 18.7579 | 18.7579 | 18.4925 | 0 |
| 1744821000 | 18.6374 | 0.08 | 0.44 | 18.7167 | 18.7645 | 18.5298 | 0 |
| 1744734600 | 18.5561 | -0.08 | -0.44 | 18.6703 | 18.6948 | 18.5397 | 0 |
| 1744648200 | 18.6389 | 0.07 | 0.39 | 18.6069 | 18.7038 | 18.5693 | 0 |
| 1744389000 | 18.5665 | -0.28 | -1.49 | 18.896 | 18.899 | 18.4906 | 0 |
| 1744302600 | 18.8468 | 0 | 0.02 | 18.8698 | 19.0028 | 18.825 | 0 |
| 1744216200 | 18.8435 | -0.23 | -1.21 | 18.9452 | 18.9639 | 18.7568 | 0 |
| 1744129800 | 19.0736 | -0.02 | -0.11 | 19.2438 | 19.3339 | 18.9891 | 0 |
| 1744043400 | 19.0953 | -0.11 | -0.59 | 19.4487 | 19.524 | 18.9813 | 0 |
| 1743784200 | 19.2085 | 0.19 | 1.02 | 19.288 | 19.3984 | 19.0867 | 0 |
| 1743697800 | 19.0143 | 0.03 | 0.14 | 19.1326 | 19.1851 | 18.9268 | 0 |
| 1743611400 | 18.9882 | -0.08 | -0.44 | 19.2111 | 19.2273 | 18.9812 | 0 |
| 1743525000 | 19.0721 | 0.04 | 0.21 | 19.0553 | 19.138 | 19.0553 | 0 |
| 1743438600 | 19.0317 | 0.09 | 0.47 | 18.9895 | 19.0811 | 18.966 | 0 |
| 1743183000 | 18.9432 | 0.14 | 0.75 | 19.0369 | 19.0737 | 18.881 | 0 |
| 1743096600 | 18.8025 | -0.1 | -0.51 | 18.9029 | 18.922 | 18.7675 | 0 |
| 1743010200 | 18.8997 | 0.07 | 0.37 | 19.0226 | 19.0963 | 18.8453 | 0 |
| 1742923800 | 18.8304 | -0.06 | -0.30 | 18.8875 | 18.914 | 18.8009 | 0 |
| 1742837400 | 18.888 | -0.03 | -0.16 | 18.8782 | 18.9173 | 18.8277 | 0 |
| 1742578200 | 18.9191 | -0.01 | -0.08 | 19.1203 | 19.1429 | 18.916 | 0 |
| 1742491800 | 18.9338 | 0.06 | 0.32 | 18.9569 | 19.0156 | 18.9127 | 0 |
| 1742405400 | 18.8732 | 0.03 | 0.15 | 19.0357 | 19.0574 | 18.8557 | 0 |
| 1742319000 | 18.8448 | -0.03 | -0.16 | 18.9103 | 18.9103 | 18.8134 | 0 |
| 1742232600 | 18.875 | -0.01 | -0.03 | 18.8808 | 18.9149 | 18.8292 | 0 |
| 1741973400 | 18.8816 | 0.04 | 0.24 | 19.0214 | 19.0425 | 18.8071 | 0 |
| 1741887000 | 18.8367 | 0.04 | 0.19 | 18.8287 | 18.873 | 18.7804 | 0 |
| 1741800600 | 18.8009 | -0.09 | -0.47 | 19.0024 | 19.0117 | 18.7853 | 0 |
| 1741714200 | 18.889 | -0.08 | -0.41 | 19.1482 | 19.1587 | 18.8657 | 0 |
| 1741627800 | 18.9659 | 0.03 | 0.15 | 18.9486 | 19.0221 | 18.9127 | 0 |
| 1741368600 | 18.9366 | 0.05 | 0.26 | 19.0837 | 19.1147 | 18.9121 | 0 |
| 1741282200 | 18.8871 | -0.1 | -0.51 | 18.8329 | 18.9382 | 18.8028 | 0 |
| 1741195800 | 18.9831 | -0.22 | -1.14 | 19.043 | 19.0734 | 18.9357 | 0 |
| 1741109400 | 19.2016 | 0.03 | 0.17 | 19.2107 | 19.3262 | 19.1864 | 0 |
| 1741023000 | 19.1694 | -0.12 | -0.61 | 19.271 | 19.3357 | 19.1317 | 0 |
| 1740763800 | 19.2861 | 0.08 | 0.42 | 19.2757 | 19.3186 | 19.2377 | 0 |
| 1740677400 | 19.2055 | 0.03 | 0.16 | 19.1846 | 19.2233 | 19.1334 | 0 |
| 1740591000 | 19.175 | -0.04 | -0.22 | 19.3466 | 19.4006 | 19.1504 | 0 |
| 1740504600 | 19.2166 | 0.07 | 0.37 | 19.2105 | 19.2322 | 19.1705 | 0 |
| 1740418200 | 19.145 | 0.04 | 0.20 | 19.1416 | 19.1874 | 19.0859 | 0 |
| 1740159000 | 19.1077 | 0.05 | 0.25 | 19.0874 | 19.1418 | 19.0623 | 0 |
| 1740072600 | 19.0594 | -0.02 | -0.12 | 19.0985 | 19.1042 | 19.0534 | 0 |
| 1739986200 | 19.0817 | -0.03 | -0.15 | 19.0735 | 19.1019 | 19.0326 | 0 |
| 1739899800 | 19.1099 | -0.19 | -1.00 | 19.1327 | 19.1663 | 19.0911 | 0 |
| 1739813400 | 19.3021 | 0.1 | 0.50 | 19.3296 | 19.3417 | 19.2834 | 0 |
| 1739554200 | 19.2053 | -0.04 | -0.20 | 19.2741 | 19.2755 | 19.1627 | 0 |
| 1739467800 | 19.244 | -0.02 | -0.08 | 19.1755 | 19.304 | 19.1749 | 0 |
| 1739381400 | 19.2596 | -0.09 | -0.44 | 19.3063 | 19.3717 | 19.2114 | 0 |
| 1739295000 | 19.3452 | -0.08 | -0.42 | 19.4728 | 19.4781 | 19.3252 | 0 |
| 1739208600 | 19.4276 | 0.02 | 0.10 | 19.3807 | 19.4635 | 19.3618 | 0 |
| 1738949400 | 19.4086 | -0.02 | -0.10 | 19.4101 | 19.4219 | 19.3242 | 0 |
| 1738863000 | 19.428 | 0.06 | 0.31 | 19.4194 | 19.5507 | 19.3936 | 0 |
| 1738776600 | 19.3676 | 0.12 | 0.62 | 19.2856 | 19.4165 | 19.2843 | 0 |
| 1738690200 | 19.2485 | -0.09 | -0.46 | 19.2644 | 19.3157 | 19.2263 | 0 |
| 1738603800 | 19.3372 | 0.09 | 0.45 | 19.4071 | 19.4787 | 19.2826 | 0 |
| 1738344600 | 19.2508 | 0.01 | 0.08 | 19.2862 | 19.3523 | 19.2488 | 0 |
| 1738258200 | 19.2361 | 0 | 0.01 | 19.2237 | 19.3038 | 19.2218 | 0 |
| 1738171800 | 19.2351 | 0.02 | 0.11 | 19.2309 | 19.297 | 19.2264 | 0 |
| 1738085400 | 19.2133 | 0 | 0.02 | 19.3723 | 19.3728 | 19.1924 | 0 |
| 1737999000 | 19.2088 | 0.08 | 0.39 | 19.2675 | 19.2986 | 19.1628 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
