We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 79.908 | 1.48738196298 | 5372.3927 | 5477.5374 | 5362.8607 | 0 | 0 | IX |
| 4 | -327.9089 | -5.6729586415 | 5780.2096 | 6545.9666 | 5362.8607 | 0 | 0 | IX |
| 12 | -220.909 | -3.89389801685 | 5673.2097 | 6545.9666 | 5362.8607 | 0 | 0 | IX |
| 26 | -112.5143 | -2.02188752007 | 5564.815 | 6545.9666 | 5301.14 | 0 | 0 | IX |
| 52 | 283.0848 | 5.47635860982 | 5169.2159 | 6905.2718 | 4993.6596 | 0 | 0 | IX |
| 156 | 769.849 | 16.4411519717 | 4682.4517 | 6905.2718 | 4521.5217 | 0 | 0 | IX |
| 260 | 769.849 | 16.4411519717 | 4682.4517 | 6905.2718 | 4521.5217 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 5431.5584 | 8.35 | 0.15 | 5417.7638 | 5431.9309 | 5408.8473 | 0 |
| 1745425800 | 5423.2124 | 50 | 0.93 | 5390.9239 | 5435.1071 | 5385.4022 | 0 |
| 1745339400 | 5373.2158 | -91.95 | -1.68 | 5372.3927 | 5396.0401 | 5362.8607 | 0 |
| 1744907400 | 5465.1682 | -44.29 | -0.80 | 5502.1106 | 5504.0067 | 5463.2113 | 0 |
| 1744821000 | 5509.4589 | 16.72 | 0.30 | 5534.4001 | 5543.0267 | 5493.8447 | 0 |
| 1744734600 | 5492.7373 | -6.3 | -0.11 | 5503.1929 | 5518.9531 | 5463.1941 | 0 |
| 1744648200 | 5499.041 | -14.51 | -0.26 | 5498.0882 | 5506.5816 | 5463.6139 | 0 |
| 1744389000 | 5513.5514 | -104.53 | -1.86 | 5569.5883 | 5599.9932 | 5493.5684 | 0 |
| 1744302600 | 5618.0828 | -54.76 | -0.97 | 5559.1979 | 5628.5729 | 5553.205 | 0 |
| 1744216200 | 5672.8433 | -50.16 | -0.88 | 5684.5093 | 5712.3171 | 5655.666 | 0 |
| 1744129800 | 5723.0078 | -37.66 | -0.65 | 5703.9124 | 5746.4079 | 5643.0547 | 0 |
| 1744043400 | 5760.6653 | -55.44 | -0.95 | 5889.8798 | 5902.522 | 5708.8944 | 0 |
| 1743784200 | 5816.1057 | 161.54 | 2.86 | 5692.1309 | 5845.5235 | 5686.3289 | 0 |
| 1743697800 | 5654.5636 | -99.86 | -1.74 | 5719.613 | 5720.8333 | 5627.6868 | 0 |
| 1743611400 | 5754.4231 | -730.18 | -11.26 | 5725.6368 | 5776.1378 | 5713.93 | 0 |
| 1743525000 | 6484.6021 | 629.71 | 10.76 | 6500.5789 | 6545.9666 | 6479.2494 | 0 |
| 1743438600 | 5854.8945 | 36.78 | 0.63 | 5860.9302 | 5872.5988 | 5838.1058 | 0 |
| 1743183000 | 5818.113 | 69.34 | 1.21 | 5780.2096 | 5834.6201 | 5751.1682 | 0 |
| 1743096600 | 5748.7757 | 46.4 | 0.81 | 5730.732 | 5775.9555 | 5690.0997 | 0 |
| 1743010200 | 5702.3799 | -20.79 | -0.36 | 5703.3818 | 5727.2901 | 5694.7067 | 0 |
| 1742923800 | 5723.1679 | -1.83 | -0.03 | 5687.3583 | 5727.0657 | 5663.5041 | 0 |
| 1742837400 | 5724.9958 | -56.58 | -0.98 | 5753.5126 | 5759.1143 | 5706.1501 | 0 |
| 1742578200 | 5781.5807 | 9.63 | 0.17 | 5774.9012 | 5816.369 | 5772.9396 | 0 |
| 1742491800 | 5771.948 | 65.93 | 1.16 | 5737.2166 | 5826.0117 | 5734.7356 | 0 |
| 1742405400 | 5706.0207 | 32.31 | 0.57 | 5701.2168 | 5716.2724 | 5670.546 | 0 |
| 1742319000 | 5673.71 | 13.68 | 0.24 | 5667.9736 | 5708.8158 | 5656.1379 | 0 |
| 1742232600 | 5660.0278 | 31.01 | 0.55 | 5653.0983 | 5668.8005 | 5633.8854 | 0 |
| 1741973400 | 5629.0186 | -57.53 | -1.01 | 5682.4564 | 5686.0558 | 5609.5244 | 0 |
| 1741887000 | 5686.5518 | -34.03 | -0.59 | 5719.6247 | 5719.896 | 5671.1744 | 0 |
| 1741800600 | 5720.5815 | -73.5 | -1.27 | 5757.1391 | 5761.9691 | 5712.3122 | 0 |
| 1741714200 | 5794.079 | -18.64 | -0.32 | 5824.12 | 5841.1519 | 5789.6049 | 0 |
| 1741627800 | 5812.719 | 17.06 | 0.29 | 5782.6126 | 5820.2708 | 5770.7245 | 0 |
| 1741368600 | 5795.6581 | 18.77 | 0.32 | 5782.9643 | 5822.0195 | 5772.3566 | 0 |
| 1741282200 | 5776.8848 | -60.96 | -1.04 | 5809.2986 | 5843.4156 | 5751.9413 | 0 |
| 1741195800 | 5837.8433 | -16.57 | -0.28 | 5858.2701 | 5890.5164 | 5806.3799 | 0 |
| 1741109400 | 5854.4105 | 114.95 | 2.00 | 5848.3906 | 5908.8352 | 5816.5936 | 0 |
| 1741023000 | 5739.4566 | -189.72 | -3.20 | 5734.7373 | 5745.5217 | 5697.0471 | 0 |
| 1740763800 | 5929.175 | 46.6 | 0.79 | 5919.0575 | 5935.8625 | 5878.1601 | 0 |
| 1740677400 | 5882.5717 | -155.55 | -2.58 | 5851.9389 | 5905.0545 | 5839.1087 | 0 |
| 1740591000 | 6038.1262 | 157.21 | 2.67 | 6039.0888 | 6071.5848 | 6025.9282 | 0 |
| 1740504600 | 5880.919 | 233.9 | 4.14 | 5866.8513 | 5888.2249 | 5853.7709 | 0 |
| 1740418200 | 5647.0237 | 41.75 | 0.74 | 5627.318 | 5668.9105 | 5621.377 | 0 |
| 1740159000 | 5605.2702 | -6.8 | -0.12 | 5590.5911 | 5614.8696 | 5584.9378 | 0 |
| 1740072600 | 5612.0744 | 12.23 | 0.22 | 5613.2578 | 5617.532 | 5591.7141 | 0 |
| 1739986200 | 5599.845 | 42.74 | 0.77 | 5547.6247 | 5608.8342 | 5534.4485 | 0 |
| 1739899800 | 5557.1069 | -18.4 | -0.33 | 5581.4885 | 5581.8279 | 5545.8153 | 0 |
| 1739813400 | 5575.5051 | -30.18 | -0.54 | 5591.5787 | 5611.5131 | 5572.4129 | 0 |
| 1739554200 | 5605.6897 | -9.99 | -0.18 | 5580.1495 | 5608.4798 | 5569.4356 | 0 |
| 1739467800 | 5615.6843 | 19.94 | 0.36 | 5587.3437 | 5628.4307 | 5587.3437 | 0 |
| 1739381400 | 5595.7416 | -51.62 | -0.91 | 5650.8091 | 5673.5633 | 5581.4825 | 0 |
| 1739295000 | 5647.3606 | -54.23 | -0.95 | 5684.5027 | 5684.9927 | 5643.6653 | 0 |
| 1739208600 | 5701.5934 | 12.51 | 0.22 | 5678.6988 | 5711.7886 | 5666.4035 | 0 |
| 1738949400 | 5689.0815 | 13.24 | 0.23 | 5654.4277 | 5694.1089 | 5647.8985 | 0 |
| 1738863000 | 5675.8387 | -50.14 | -0.88 | 5724.7922 | 5729.9964 | 5675.8387 | 0 |
| 1738776600 | 5725.9745 | 96.61 | 1.72 | 5672.4622 | 5748.7297 | 5664.1505 | 0 |
| 1738690200 | 5629.3598 | -20.09 | -0.36 | 5570.7377 | 5630.6719 | 5567.303 | 0 |
| 1738603800 | 5649.4495 | -38.32 | -0.67 | 5810.4798 | 5832.4437 | 5617.7171 | 0 |
| 1738344600 | 5687.7693 | 81.52 | 1.45 | 5673.2097 | 5718.5104 | 5673.2097 | 0 |
| 1738258200 | 5606.2532 | -27.98 | -0.50 | 5615.1434 | 5651.0654 | 5597.0033 | 0 |
| 1738171800 | 5634.2303 | 11.48 | 0.20 | 5634.0075 | 5677.9708 | 5617.0706 | 0 |
| 1738085400 | 5622.7479 | -43.22 | -0.76 | 5674.7878 | 5683.0801 | 5605.7951 | 0 |
| 1737999000 | 5665.9655 | 152.71 | 2.77 | 5611.021 | 5669.2428 | 5594.6622 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
