ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
USD Corp Bond UCITS ETF 6C MXN Hedged Index

USD Corp Bond UCITS ETF 6C MXN Hedged Index (IIVZ)

5,678.40
-33.33
(-0.58%)
Closed June 20 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-103.9846-1.798299739415782.38425803.79065642.247700IX
4641.345312.73254687765037.05435862.29325014.041400IX
12674.107813.47059338155004.29185862.29324987.549100IX
26616.172212.17195813845062.22745862.29324962.162500IX
521015.850221.78744100814662.54945862.29324521.521700IX
156995.947921.26979547924682.45175862.29324521.521700IX
260995.947921.26979547924682.45175862.29324521.521700IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189010005678.3996-33.33-0.585701.85135702.51765658.7670
17188146005711.733927.410.485694.04385726.08245677.98440
17187282005684.3203-12.45-0.225709.51535713.55215642.24770
17186418005696.7686-31.29-0.555719.83525741.97175696.76860
17183826005728.0571-20.76-0.365721.77265803.79065715.78640
17182962005748.8216-56.69-0.985782.38425802.56425730.83180
17182098005805.5137176.113.135726.29915862.29325697.66110
17181234005629.40326.620.485622.77295650.24695588.60570
17180370005602.784326.530.485637.71365689.08255589.3850
17177778005576.2572175.63.255497.22815613.00845448.45360
17176914005400.6539-14.38-0.275375.60795432.39295373.84270
17176050005415.0358-57.17-1.045455.19945459.07885392.23340
17175186005472.20393.751.745397.75315582.71535396.82340
17174322005378.4507235.474.585169.70315398.62375167.32960
17171730005142.985268.921.365129.32275165.93115107.78420
17170866005074.067919.710.395112.70835116.45063.52310
17170002005054.355326.620.535024.20875067.76545014.04140
17169138005027.731911.340.235035.99185044.81745017.12980
17168274005016.3878-13.41-0.275015.36665029.99825014.84680
17165682005029.7929-2.52-0.055049.45165052.68685019.29930
17164818005032.31543.260.065037.05435048.06495019.09070
17163954005029.05954.130.085016.42415039.29455010.45740
17163090005024.924625.830.524999.12015026.73734993.65960
17162226004999.0914-26.4-0.535020.36895025.40414998.02180
17159634005025.4916-36.17-0.715060.745062.72995024.6890
17158770005061.66463.940.085081.44015089.98225061.66460
17157906005057.7276-7.32-0.145076.68335107.6455053.22660
17157042005065.048318.750.375040.55085074.19175032.42880
17156178005046.294119.960.405028.38155052.81885020.65930
17153586005026.3377-37.55-0.745055.10125059.96225018.81710
17152722005063.8834-21.98-0.435083.26475086.52555062.19460
17151858005085.8605-17.82-0.355086.69895104.69835076.55290
17150994005103.677338.160.755079.38665110.46575072.58340
17150130005065.5182-20.99-0.415071.87175088.17095061.95880
17147538005086.510166.461.325043.23325092.89185022.29710
17146674005020.0523-190.05-3.655024.5735035.08754999.52780
17144946005210.104634.30.665208.49525225.22795181.35690
17144082005175.8023-13.63-0.265199.49285209.32355173.03870
17141490005189.43534.040.085194.95885223.21065180.38860
17140626005185.39765.750.115169.21595228.12555153.54780
17139762005179.642714.240.285147.28255180.49315124.32420
17138898005165.4012-22.63-0.445193.09495200.21125155.670
17138034005188.0308-27.46-0.535145.05325210.29055141.22690
17135442005215.492529.040.565240.93795288.61455209.64870
17134578005186.453445.130.885141.41355188.28235132.48140
17133714005141.3185-3.1-0.065133.05295148.91335097.50630
17132850005144.423293.771.865083.21515167.11715076.98650
17131986005050.6532-58.01-1.145055.61465072.92795029.43620
17129394005108.664585.851.715026.34685136.81135023.6060
17128530005022.8104-45.21-0.895034.56365045.00675009.56520
17127666005068.02180.710.015073.27755105.71915027.8220
17126802005067.309740.770.815033.34765071.08235025.28480
17125938005026.5366-63.15-1.245061.89315063.25095023.53820
17123346005089.687-25.75-0.505137.53365139.39895077.02090
17122482005115.433810.310.205115.96245131.53335109.60280
17121618005105.1249-10.76-0.215121.01595124.84815089.57270
17120754005115.886894.191.885145.81455145.81455106.80320
17116470005021.695251.311.035004.29185030.59714987.54910
17115606004970.3826-29.06-0.584995.75265002.00684962.16250
17114742004999.4398-2.81-0.065008.22955017.66884993.19950
17113878005002.2524-31.85-0.635033.09675039.80355001.71330
17111286005034.105223.030.465032.48265047.57615018.77560
17110422005011.07968.390.174994.55915017.29594988.71180

Your Recent History

Delayed Upgrade Clock