Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX UCITS Capped | Q6SS | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,106.27 | 1,105.06 | 1,110.02 | 1,105.67 |
Q6SS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,109.07 | 1,114.04 | 1,094.57 | 0.00 | 0 | -0.10 | -0.01% |
1 Month | 1,078.77 | 1,121.13 | 1,062.80 | 0.00 | 0 | 30.20 | 2.80% |
3 Months | 1,063.38 | 1,121.13 | 1,048.83 | 0.00 | 0 | 45.59 | 4.29% |
6 Months | 1,063.38 | 1,121.13 | 1,048.83 | 0.00 | 0 | 45.59 | 4.29% |
1 Year | 1,063.38 | 1,121.13 | 1,048.83 | 0.00 | 0 | 45.59 | 4.29% |
3 Years | 1,063.38 | 1,121.13 | 1,048.83 | 0.00 | 0 | 45.59 | 4.29% |
5 Years | 1,063.38 | 1,121.13 | 1,048.83 | 0.00 | 0 | 45.59 | 4.29% |
Q6SS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1,105.63 | 0.75 | 0.07% | 1,104.65 | 1,106.48 | 1,094.57 | 0 |
May 23 2024 | 1,104.88 | -0.71 | -0.06% | 1,105.71 | 1,109.24 | 1,102.09 | 0 |
May 22 2024 | 1,105.59 | -2.69 | -0.24% | 1,108.49 | 1,108.49 | 1,102.89 | 0 |
May 21 2024 | 1,108.28 | -3.37 | -0.30% | 1,111.63 | 1,111.63 | 1,103.10 | 0 |
May 20 2024 | 1,111.65 | 2.92 | 0.26% | 1,109.07 | 1,114.04 | 1,109.07 | 0 |
May 17 2024 | 1,108.73 | -2.70 | -0.24% | 1,109.70 | 1,109.93 | 1,105.24 | 0 |
May 16 2024 | 1,111.43 | -8.10 | -0.72% | 1,118.84 | 1,119.44 | 1,110.10 | 0 |
May 15 2024 | 1,119.53 | 9.15 | 0.82% | 1,110.37 | 1,121.13 | 1,110.37 | 0 |
May 14 2024 | 1,110.38 | -0.22 | -0.02% | 1,110.35 | 1,111.43 | 1,105.03 | 0 |
May 13 2024 | 1,110.60 | -2.02 | -0.18% | 1,112.66 | 1,114.34 | 1,108.39 | 0 |
May 10 2024 | 1,112.62 | 5.48 | 0.49% | 1,107.15 | 1,116.82 | 1,107.15 | 0 |
May 09 2024 | 1,107.14 | 9.06 | 0.83% | 1,096.03 | 1,107.93 | 1,095.33 | 0 |
May 08 2024 | 1,098.08 | 2.85 | 0.26% | 1,095.25 | 1,100.68 | 1,093.84 | 0 |
May 07 2024 | 1,095.23 | 15.57 | 1.44% | 1,079.55 | 1,095.92 | 1,079.55 | 0 |
May 06 2024 | 1,079.66 | 9.68 | 0.90% | 1,069.33 | 1,081.26 | 1,069.33 | 0 |
May 03 2024 | 1,069.98 | 6.03 | 0.57% | 1,064.21 | 1,076.83 | 1,064.20 | 0 |
May 02 2024 | 1,063.95 | -1.91 | -0.18% | 1,066.02 | 1,068.98 | 1,062.80 | 0 |
Apr 30 2024 | 1,065.86 | -11.08 | -1.03% | 1,077.05 | 1,079.30 | 1,065.06 | 0 |
Apr 29 2024 | 1,076.94 | -1.91 | -0.18% | 1,078.77 | 1,083.43 | 1,075.96 | 0 |