ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJAUL DJ Australia LargeCap

512.57
3.77 (0.74%)
Mar 29 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ Australia LargeCap DJAUL Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
3.77 0.74% 512.57 02:28:31
Open Price Low Price High Price Close Price Previous Close
513.28 513.28 513.28 512.57 508.80
more quote information »

DJAUL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJAUL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 512.57 3.77 0.74% 512.57 512.80 512.25 0
Mar 27 2024 508.80 2.94 0.58% 508.80 508.95 508.64 0
Mar 26 2024 505.86 -1.67 -0.33% 505.78 506.09 505.63 0
Mar 25 2024 507.53 3.11 0.62% 507.53 507.76 507.37 0
Mar 22 2024 504.42 -0.45 -0.09% 504.42 504.65 504.34 0
Mar 21 2024 504.87 5.54 1.11% 504.87 505.25 504.49 0
Mar 20 2024 499.33 -0.12 -0.02% 499.41 499.64 499.26 0
Mar 19 2024 499.45 2.24 0.45% 499.45 499.68 499.22 0
Mar 18 2024 497.21 0.14 0.03% 497.21 497.44 497.06 0
Mar 15 2024 497.07 -2.79 -0.56% 497.14 497.37 496.92 0
Mar 14 2024 499.86 -1.71 -0.34% 499.86 500.54 499.56 0
Mar 13 2024 501.57 1.63 0.33% 501.57 501.73 501.42 0
Mar 12 2024 499.94 -1.05 -0.21% 499.94 501.76 499.41 0
Mar 11 2024 500.99 -10.58 -2.07% 500.92 501.22 500.61 0
Mar 08 2024 511.57 5.75 1.14% 511.49 512.34 510.72 0
Mar 07 2024 505.82 0.70 0.14% 505.82 506.05 505.59 0
Mar 06 2024 505.12 1.30 0.26% 505.12 505.36 504.97 0
Mar 05 2024 503.82 -1.02 -0.20% 503.82 504.12 503.43 0
Mar 04 2024 504.84 -1.50 -0.30% 504.84 505.00 504.69 0
Mar 01 2024 506.34 3.31 0.66% 506.34 506.73 505.25 0
Feb 29 2024 503.03 2.74 0.55% 503.11 503.18 502.64 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock