DJAUL

DJ Australia LargeCap Historical Data - DJAUL

Index Name Index Symbol Market Stock Type
DJ Australia LargeCap DJAUL Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-4.04 -0.88% 453.48 22:01:06
Open Price Low Price High Price Close Price Previous Close
462.73 462.73 462.73 460.39 457.52
more quote information »

DJAUL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJAUL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 460.39 2.87 0.63% 461.08 461.21 460.27 0
May 17 2022 457.52 0.81 0.18% 457.84 458.49 457.02 0
May 16 2022 456.71 -0.22 -0.05% 457.72 457.93 456.53 0
May 13 2022 456.93 8.10 1.8% 456.16 457.44 455.87 0
May 12 2022 448.83 -5.82 -1.28% 448.37 449.01 447.87 0
May 11 2022 454.65 0.90 0.2% 454.80 456.03 454.20 0
May 10 2022 453.75 -4.81 -1.05% 454.23 454.96 453.55 0
May 09 2022 458.56 -4.45 -0.96% 459.70 459.97 458.29 0
May 06 2022 463.01 -9.31 -1.97% 463.76 464.32 462.32 0
May 05 2022 472.32 1.63 0.35% 473.35 473.73 471.96 0
May 04 2022 470.69 -0.23 -0.05% 471.30 471.45 470.40 0
May 03 2022 470.92 -1.83 -0.39% 471.28 471.59 470.68 0
May 02 2022 472.75 -4.28 -0.9% 472.52 473.42 472.11 0
Apr 29 2022 477.03 3.82 0.81% 478.38 478.62 476.86 0
Apr 28 2022 473.21 6.62 1.42% 472.71 473.88 472.51 0
Apr 27 2022 466.59 -3.76 -0.8% 466.27 467.17 466.01 0
Apr 26 2022 470.35 -9.63 -2.01% 470.87 470.98 470.06 0
Apr 25 2022 479.98 0.01 0.0% 479.89 480.42 479.11 0
Apr 22 2022 479.97 -7.69 -1.58% 480.05 480.35 479.66 0
Apr 21 2022 487.66 0.81 0.17% 487.83 488.36 487.38 0
Apr 20 2022 486.85 -0.16 -0.03% 487.22 487.48 486.66 0
Apr 19 2022 487.01 4.19 0.87% 485.95 487.07 485.74 0
See More Historical Prices »
Your Recent History
DOWI
DJAUL
DJ Austral..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 03:01:08