Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Australia LargeCap | DJAUL | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.77 | 0.74% | 512.57 | 02:28:31 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
513.28 | 513.28 | 513.28 | 512.57 | 508.80 |
DJAUL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJAUL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 512.57 | 3.77 | 0.74% | 512.57 | 512.80 | 512.25 | 0 |
Mar 27 2024 | 508.80 | 2.94 | 0.58% | 508.80 | 508.95 | 508.64 | 0 |
Mar 26 2024 | 505.86 | -1.67 | -0.33% | 505.78 | 506.09 | 505.63 | 0 |
Mar 25 2024 | 507.53 | 3.11 | 0.62% | 507.53 | 507.76 | 507.37 | 0 |
Mar 22 2024 | 504.42 | -0.45 | -0.09% | 504.42 | 504.65 | 504.34 | 0 |
Mar 21 2024 | 504.87 | 5.54 | 1.11% | 504.87 | 505.25 | 504.49 | 0 |
Mar 20 2024 | 499.33 | -0.12 | -0.02% | 499.41 | 499.64 | 499.26 | 0 |
Mar 19 2024 | 499.45 | 2.24 | 0.45% | 499.45 | 499.68 | 499.22 | 0 |
Mar 18 2024 | 497.21 | 0.14 | 0.03% | 497.21 | 497.44 | 497.06 | 0 |
Mar 15 2024 | 497.07 | -2.79 | -0.56% | 497.14 | 497.37 | 496.92 | 0 |
Mar 14 2024 | 499.86 | -1.71 | -0.34% | 499.86 | 500.54 | 499.56 | 0 |
Mar 13 2024 | 501.57 | 1.63 | 0.33% | 501.57 | 501.73 | 501.42 | 0 |
Mar 12 2024 | 499.94 | -1.05 | -0.21% | 499.94 | 501.76 | 499.41 | 0 |
Mar 11 2024 | 500.99 | -10.58 | -2.07% | 500.92 | 501.22 | 500.61 | 0 |
Mar 08 2024 | 511.57 | 5.75 | 1.14% | 511.49 | 512.34 | 510.72 | 0 |
Mar 07 2024 | 505.82 | 0.70 | 0.14% | 505.82 | 506.05 | 505.59 | 0 |
Mar 06 2024 | 505.12 | 1.30 | 0.26% | 505.12 | 505.36 | 504.97 | 0 |
Mar 05 2024 | 503.82 | -1.02 | -0.20% | 503.82 | 504.12 | 503.43 | 0 |
Mar 04 2024 | 504.84 | -1.50 | -0.30% | 504.84 | 505.00 | 504.69 | 0 |
Mar 01 2024 | 506.34 | 3.31 | 0.66% | 506.34 | 506.73 | 505.25 | 0 |
Feb 29 2024 | 503.03 | 2.74 | 0.55% | 503.11 | 503.18 | 502.64 | 0 |