Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Energy ER | DJCIENP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.0483 | -0.23% | 20.89 | 12:45:49 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.94 |
DJCIENP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIENP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 20.94 | -0.60 | -2.77% | 21.39 | 21.45 | 20.88 | 0 |
Apr 16 2024 | 21.54 | 0.03 | 0.12% | 21.57 | 21.59 | 21.36 | 0 |
Apr 15 2024 | 21.51 | -0.15 | -0.67% | 21.53 | 21.55 | 21.23 | 0 |
Apr 12 2024 | 21.66 | 0.15 | 0.69% | 21.64 | 22.01 | 21.61 | 0 |
Apr 11 2024 | 21.51 | -0.23 | -1.05% | 21.79 | 21.84 | 21.42 | 0 |
Apr 10 2024 | 21.74 | 0.18 | 0.84% | 21.62 | 21.76 | 21.39 | 0 |
Apr 09 2024 | 21.55 | -0.20 | -0.91% | 21.75 | 21.87 | 21.49 | 0 |
Apr 08 2024 | 21.75 | -0.09 | -0.42% | 21.56 | 21.87 | 21.53 | 0 |
Apr 05 2024 | 21.84 | 0.10 | 0.46% | 21.80 | 22.06 | 21.74 | 0 |
Apr 04 2024 | 21.74 | 0.13 | 0.62% | 21.58 | 21.87 | 21.37 | 0 |
Apr 03 2024 | 21.61 | 0.10 | 0.45% | 21.57 | 21.79 | 21.48 | 0 |
Apr 02 2024 | 21.51 | 0.38 | 1.81% | 21.33 | 21.53 | 21.24 | 0 |
Apr 01 2024 | 21.13 | 0.20 | 0.96% | 20.95 | 21.25 | 20.79 | 0 |
Mar 28 2024 | 20.93 | 0.33 | 1.60% | 20.62 | 20.97 | 20.56 | 0 |
Mar 27 2024 | 20.60 | -0.07 | -0.34% | 20.50 | 20.61 | 20.45 | 0 |
Mar 26 2024 | 20.67 | -0.19 | -0.92% | 20.82 | 20.90 | 20.65 | 0 |
Mar 25 2024 | 20.86 | 0.26 | 1.24% | 20.68 | 20.97 | 20.61 | 0 |
Mar 22 2024 | 20.60 | -0.08 | -0.41% | 20.58 | 20.79 | 20.57 | 0 |
Mar 21 2024 | 20.69 | -0.09 | -0.44% | 20.85 | 20.90 | 20.51 | 0 |
Mar 20 2024 | 20.78 | -0.35 | -1.66% | 21.07 | 21.07 | 20.69 | 0 |
Mar 19 2024 | 21.13 | 0.08 | 0.37% | 21.04 | 21.19 | 20.95 | 0 |
Mar 18 2024 | 21.05 | 0.42 | 2.05% | 20.82 | 21.06 | 20.77 | 0 |