PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Energy ER | DJCIENP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.2679 | 1.03% | 26.27 | 14:10:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.27 | 26.00 |
DJCIENP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIENP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2022 | 26.27 | 0.27 | 1.03% | 25.96 | 26.31 | 25.74 | 0 |
| May 26 2022 | 26.00 | 0.63 | 2.5% | 25.46 | 26.24 | 25.46 | 0 |
| May 25 2022 | 25.37 | 0.18 | 0.73% | 25.36 | 25.58 | 25.14 | 0 |
| May 24 2022 | 25.19 | -0.03 | -0.11% | 24.87 | 25.36 | 24.87 | 0 |
| May 23 2022 | 25.21 | 0.26 | 1.04% | 25.13 | 25.22 | 24.79 | 0 |
| May 20 2022 | 24.95 | 0.07 | 0.3% | 24.74 | 25.11 | 24.68 | 0 |
| May 19 2022 | 24.88 | 0.54 | 2.24% | 24.45 | 24.94 | 23.54 | 0 |
| May 18 2022 | 24.34 | -0.71 | -2.84% | 25.17 | 25.48 | 24.23 | 0 |
| May 17 2022 | 25.05 | -0.33 | -1.3% | 25.29 | 25.72 | 25.00 | 0 |
| May 16 2022 | 25.38 | 0.54 | 2.16% | 24.75 | 25.49 | 24.47 | 0 |
| May 13 2022 | 24.84 | 0.75 | 3.13% | 24.34 | 24.88 | 24.17 | 0 |
| May 12 2022 | 24.09 | 0.11 | 0.44% | 23.53 | 24.26 | 23.37 | 0 |
| May 11 2022 | 23.98 | 0.98 | 4.27% | 23.30 | 24.20 | 23.30 | 0 |
| May 10 2022 | 23.00 | -0.39 | -1.68% | 23.43 | 23.62 | 22.79 | 0 |
| May 09 2022 | 23.39 | -1.58 | -6.33% | 24.72 | 24.89 | 23.29 | 0 |
| May 06 2022 | 24.97 | 0.01 | 0.03% | 25.04 | 25.40 | 24.69 | 0 |
| May 05 2022 | 24.96 | 0.11 | 0.43% | 24.93 | 25.45 | 24.53 | 0 |
| May 04 2022 | 24.85 | 1.11 | 4.69% | 24.28 | 24.98 | 24.22 | 0 |
| May 03 2022 | 23.74 | -0.41 | -1.7% | 24.20 | 24.31 | 23.63 | 0 |
| May 02 2022 | 24.15 | 0.34 | 1.44% | 23.97 | 24.25 | 23.12 | 0 |
| Apr 29 2022 | 23.81 | -0.01 | -0.06% | 23.84 | 24.38 | 23.81 | 0 |
