We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 2867.08 | -11.41 | -0.40 | 2869.64 | 2886.06 | 2861.83 | 0 |
| 1745528400 | 2878.4899 | 12.46 | 0.43 | 2862.91 | 2881.38 | 2858.36 | 0 |
| 1745442000 | 2866.03 | -2.51 | -0.09 | 2878.61 | 2885.86 | 2858.37 | 0 |
| 1745355600 | 2868.54 | 18.44 | 0.65 | 2854.7199 | 2871.28 | 2838.45 | 0 |
| 1745269200 | 2850.1 | 23.58 | 0.83 | 2851.82 | 2857.5 | 2847.56 | 0 |
| 1744923600 | 2826.52 | 5.38 | 0.19 | 2807.93 | 2827.68 | 2782.14 | 0 |
| 1744837200 | 2821.14 | -5.31 | -0.19 | 2822.23 | 2825.13 | 2802.27 | 0 |
| 1744750800 | 2826.45 | 42.69 | 1.53 | 2801.39 | 2832.2399 | 2800.9 | 0 |
| 1744664400 | 2783.76 | 71.86 | 2.65 | 2775.9899 | 2796.4699 | 2759.65 | 0 |
| 1744405200 | 2711.9 | 35.47 | 1.33 | 2703.14 | 2732.42 | 2687.44 | 0 |
| 1744318800 | 2676.43 | 119.38 | 4.67 | 2691.62 | 2704.7399 | 2662.58 | 0 |
| 1744232400 | 2557.05 | -84.26 | -3.19 | 2588.04 | 2605.94 | 2538.27 | 0 |
| 1744146000 | 2641.31 | 82.66 | 3.23 | 2608.66 | 2671.1 | 2583.76 | 0 |
| 1744059600 | 2558.65 | -199.85 | -7.24 | 2628.45 | 2695.26 | 2558.65 | 0 |
| 1743800400 | 2758.5 | -147.7 | -5.08 | 2895.11 | 2896.57 | 2755.82 | 0 |
| 1743714000 | 2906.2 | 41.11 | 1.43 | 2889.4899 | 2925.18 | 2881.85 | 0 |
| 1743627600 | 2865.09 | -8.77 | -0.31 | 2854.9899 | 2865.5 | 2839.13 | 0 |
| 1743541200 | 2873.86 | 22.15 | 0.78 | 2878.85 | 2893.63 | 2855.52 | 0 |
| 1743454800 | 2851.71 | -32.68 | -1.13 | 2871.71 | 2872.98 | 2842.63 | 0 |
| 1743195600 | 2884.39 | 14.33 | 0.50 | 2870.45 | 2890.58 | 2866.51 | 0 |
| 1743109200 | 2870.06 | 9.24 | 0.32 | 2861.8 | 2871.3 | 2846.14 | 0 |
| 1743022800 | 2860.82 | -28.77 | -1.00 | 2876.63 | 2879.8 | 2847.36 | 0 |
| 1742936400 | 2889.59 | 13.69 | 0.48 | 2874.08 | 2910.79 | 2872.76 | 0 |
| 1742850000 | 2875.9 | -12.64 | -0.44 | 2894.27 | 2907.45 | 2869.46 | 0 |
| 1742590800 | 2888.54 | -29.85 | -1.02 | 2914.86 | 2915.75 | 2881.59 | 0 |
| 1742504400 | 2918.39 | -3.31 | -0.11 | 2918.81 | 2934.19 | 2912.77 | 0 |
| 1742418000 | 2921.7 | -12.8 | -0.44 | 2930.75 | 2931.42 | 2904.26 | 0 |
| 1742331600 | 2934.5 | -11.51 | -0.39 | 2945.88 | 2954.7199 | 2921.4699 | 0 |
| 1742245200 | 2946.01 | 27.38 | 0.94 | 2921.15 | 2950.28 | 2918.14 | 0 |
| 1741986000 | 2918.63 | 19.71 | 0.68 | 2894.78 | 2922 | 2893.01 | 0 |
| 1741899600 | 2898.92 | -1.12 | -0.04 | 2895.82 | 2909.6 | 2885.26 | 0 |
| 1741813200 | 2900.04 | 8.73 | 0.30 | 2886.53 | 2922.81 | 2883.2 | 0 |
| 1741726800 | 2891.31 | -44.46 | -1.51 | 2936.37 | 2943.54 | 2887.06 | 0 |
| 1741640400 | 2935.77 | -10.65 | -0.36 | 2950.9699 | 2952.32 | 2924.61 | 0 |
| 1741384800 | 2946.42 | 12.6 | 0.43 | 2920.01 | 2953.9899 | 2913.4899 | 0 |
| 1741298400 | 2933.82 | -9.08 | -0.31 | 2926.6 | 2938.77 | 2914.21 | 0 |
| 1741212000 | 2942.9 | 16.44 | 0.56 | 2944 | 2956.85 | 2932.76 | 0 |
| 1741125600 | 2926.46 | 2.63 | 0.09 | 2934.38 | 2950.7199 | 2924.53 | 0 |
| 1741039200 | 2923.83 | 41.29 | 1.43 | 2880.11 | 2931.88 | 2876.65 | 0 |
| 1740780000 | 2882.54 | 5.07 | 0.18 | 2866.95 | 2892.82 | 2865.44 | 0 |
| 1740693600 | 2877.4699 | -34.52 | -1.19 | 2884.39 | 2896.89 | 2867.9699 | 0 |
| 1740607200 | 2911.9899 | 8.76 | 0.30 | 2905.96 | 2922.1 | 2903.07 | 0 |
| 1740520800 | 2903.23 | 5.01 | 0.17 | 2893.51 | 2909.94 | 2888.52 | 0 |
| 1740434400 | 2898.2199 | -0.24 | -0.01 | 2912.4699 | 2914.76 | 2883.63 | 0 |
| 1740175200 | 2898.46 | 2.87 | 0.10 | 2893.81 | 2905.2199 | 2885.27 | 0 |
| 1740088800 | 2895.59 | 1.14 | 0.04 | 2891.23 | 2899.57 | 2882.43 | 0 |
| 1740002400 | 2894.45 | -26.73 | -0.92 | 2919.35 | 2921.4899 | 2892.29 | 0 |
| 1739916000 | 2921.18 | 2.22 | 0.08 | 2919.2199 | 2927.88 | 2914.11 | 0 |
| 1739570400 | 2918.96 | -11.28 | -0.38 | 2935.51 | 2937.38 | 2917.2199 | 0 |
| 1739484000 | 2930.2399 | 23.1 | 0.79 | 2918.11 | 2934.28 | 2898.53 | 0 |
| 1739397600 | 2907.14 | 8.18 | 0.28 | 2910.05 | 2911.63 | 2880.93 | 0 |
| 1739311200 | 2898.96 | 5.39 | 0.19 | 2883.31 | 2901.26 | 2878.16 | 0 |
| 1739224800 | 2893.57 | 23.37 | 0.81 | 2873.77 | 2898.7199 | 2870.39 | 0 |
| 1738965600 | 2870.2 | -39.08 | -1.34 | 2892.43 | 2898.35 | 2866.5 | 0 |
| 1738879200 | 2909.28 | 25 | 0.87 | 2900.79 | 2913.38 | 2880.71 | 0 |
| 1738792800 | 2884.28 | 37.71 | 1.32 | 2857.52 | 2884.28 | 2850.66 | 0 |
| 1738706400 | 2846.57 | -1.66 | -0.06 | 2834.12 | 2850.6 | 2828.29 | 0 |
| 1738620000 | 2848.23 | -25.43 | -0.88 | 2817.56 | 2857.07 | 2808.34 | 0 |
| 1738360800 | 2873.66 | 2.59 | 0.09 | 2869.68 | 2873.7 | 2857.71 | 0 |
| 1738274400 | 2871.07 | 37.1 | 1.31 | 2842.37 | 2872.82 | 2833.94 | 0 |
| 1738188000 | 2833.9699 | 0.98 | 0.03 | 2832.03 | 2840.92 | 2828.69 | 0 |
| 1738101600 | 2832.9899 | 6.54 | 0.23 | 2836.78 | 2843.59 | 2829.44 | 0 |
| 1738015200 | 2826.45 | 13.28 | 0.47 | 2797.94 | 2827.55 | 2794.9699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
