Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market UK | DJIUK | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-6.29 | -0.22% | 2,792.90 | 10:30:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,799.19 |
DJIUK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIUK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 2,799.19 | -9.82 | -0.35% | 2,812.93 | 2,819.99 | 2,795.80 | 0 |
Apr 29 2024 | 2,809.01 | 25.23 | 0.91% | 2,809.11 | 2,817.21 | 2,804.02 | 0 |
Apr 26 2024 | 2,783.78 | 22.89 | 0.83% | 2,780.56 | 2,789.80 | 2,773.33 | 0 |
Apr 25 2024 | 2,760.89 | 66.18 | 2.46% | 2,755.61 | 2,779.94 | 2,737.88 | 0 |
Apr 24 2024 | 2,694.71 | 7.56 | 0.28% | 2,705.24 | 2,713.38 | 2,691.53 | 0 |
Apr 23 2024 | 2,687.15 | 23.50 | 0.88% | 2,676.04 | 2,688.38 | 2,666.51 | 0 |
Apr 22 2024 | 2,663.65 | 26.22 | 0.99% | 2,656.37 | 2,667.07 | 2,647.15 | 0 |
Apr 19 2024 | 2,637.43 | -5.83 | -0.22% | 2,623.70 | 2,640.15 | 2,616.20 | 0 |
Apr 18 2024 | 2,643.26 | 5.38 | 0.20% | 2,650.38 | 2,655.56 | 2,626.66 | 0 |
Apr 17 2024 | 2,637.88 | 10.91 | 0.42% | 2,635.16 | 2,654.87 | 2,630.04 | 0 |
Apr 16 2024 | 2,626.97 | -47.72 | -1.78% | 2,639.96 | 2,647.61 | 2,620.65 | 0 |
Apr 15 2024 | 2,674.69 | -4.71 | -0.18% | 2,673.45 | 2,694.87 | 2,668.38 | 0 |
Apr 12 2024 | 2,679.40 | -1.37 | -0.05% | 2,702.38 | 2,715.74 | 2,674.43 | 0 |
Apr 11 2024 | 2,680.77 | -0.74 | -0.03% | 2,688.90 | 2,707.38 | 2,673.25 | 0 |
Apr 10 2024 | 2,681.51 | -23.50 | -0.87% | 2,717.66 | 2,724.39 | 2,669.85 | 0 |
Apr 09 2024 | 2,705.01 | 9.96 | 0.37% | 2,694.62 | 2,719.68 | 2,694.33 | 0 |
Apr 08 2024 | 2,695.05 | 12.96 | 0.48% | 2,679.74 | 2,697.18 | 2,673.26 | 0 |
Apr 05 2024 | 2,682.09 | -33.83 | -1.25% | 2,677.14 | 2,683.81 | 2,664.14 | 0 |
Apr 04 2024 | 2,715.92 | 20.57 | 0.76% | 2,711.45 | 2,726.34 | 2,710.40 | 0 |
Apr 03 2024 | 2,695.35 | -4.29 | -0.16% | 2,678.34 | 2,696.24 | 2,672.56 | 0 |
Apr 02 2024 | 2,699.64 | -24.98 | -0.92% | 2,725.81 | 2,734.88 | 2,697.48 | 0 |
Apr 01 2024 | 2,724.62 | -22.10 | -0.80% | 2,740.80 | 2,740.80 | 2,724.32 | 0 |