We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435600 | 1790.63 | -15.96 | -0.88 | 1806.59 | 1806.68 | 1781.51 | 0 |
| 1719349200 | 1806.59 | 2.27 | 0.13 | 1804.32 | 1807.63 | 1792.22 | 0 |
| 1719262800 | 1804.32 | 46.48 | 2.64 | 1757.84 | 1810.39 | 1757.84 | 0 |
| 1719003600 | 1757.84 | -11.71 | -0.66 | 1769.55 | 1778.79 | 1757.42 | 0 |
| 1718917200 | 1769.55 | 29.79 | 1.71 | 1739.76 | 1778.62 | 1739.62 | 0 |
| 1718744400 | 1739.76 | 9.48 | 0.55 | 1730.28 | 1758.82 | 1730.28 | 0 |
| 1718658000 | 1730.28 | 2.12 | 0.12 | 1728.23 | 1738.14 | 1720.1 | 0 |
| 1718398800 | 1728.16 | -17.51 | -1.00 | 1746.12 | 1746.12 | 1723.36 | 0 |
| 1718312400 | 1745.67 | -17.51 | -0.99 | 1763.18 | 1763.74 | 1736.37 | 0 |
| 1718226000 | 1763.18 | -16.79 | -0.94 | 1780.1 | 1795.78 | 1755.43 | 0 |
| 1718139600 | 1779.97 | -1.82 | -0.10 | 1781.79 | 1781.79 | 1758.64 | 0 |
| 1718053200 | 1781.79 | 17.54 | 0.99 | 1764.39 | 1790.73 | 1764.39 | 0 |
| 1717794000 | 1764.25 | -8.37 | -0.47 | 1773.17 | 1784.92 | 1756.9 | 0 |
| 1717707600 | 1772.62 | 8.96 | 0.51 | 1763.7 | 1772.86 | 1752.64 | 0 |
| 1717621200 | 1763.66 | 1.51 | 0.09 | 1762.66 | 1767.63 | 1753.59 | 0 |
| 1717534800 | 1762.15 | -18.97 | -1.07 | 1781.12 | 1781.12 | 1741.94 | 0 |
| 1717448400 | 1781.12 | -46.72 | -2.56 | 1827.86 | 1827.86 | 1769.76 | 0 |
| 1717189200 | 1827.84 | 41.71 | 2.34 | 1786.13 | 1829.57 | 1786.13 | 0 |
| 1717102800 | 1786.13 | 5.46 | 0.31 | 1781.02 | 1791.8 | 1777.64 | 0 |
| 1717016400 | 1780.67 | -31.1 | -1.72 | 1811.77 | 1811.77 | 1773.02 | 0 |
| 1716930000 | 1811.77 | 19.81 | 1.11 | 1791.96 | 1815.27 | 1791.96 | 0 |
| 1716584400 | 1791.96 | 5.32 | 0.30 | 1786.64 | 1806.05 | 1786.64 | 0 |
| 1716498000 | 1786.64 | -18.11 | -1.00 | 1804.75 | 1818.5 | 1783.8 | 0 |
| 1716411600 | 1804.75 | -29.11 | -1.59 | 1833.86 | 1833.86 | 1796.13 | 0 |
| 1716325200 | 1833.86 | -7.98 | -0.43 | 1842.02 | 1852.35 | 1833.16 | 0 |
| 1716238800 | 1841.84 | -9.76 | -0.53 | 1851.72 | 1856.01 | 1837.52 | 0 |
| 1715979600 | 1851.6 | 24.84 | 1.36 | 1827.27 | 1854.97 | 1827.27 | 0 |
| 1715893200 | 1826.76 | -4.53 | -0.25 | 1833.98 | 1841.32 | 1822.68 | 0 |
| 1715806800 | 1831.29 | 3.2 | 0.18 | 1828.6 | 1835.53 | 1798.54 | 0 |
| 1715720400 | 1828.09 | 4.51 | 0.25 | 1828.02 | 1828.42 | 1813.74 | 0 |
| 1715634000 | 1823.58 | -4.48 | -0.25 | 1828.06 | 1838.34 | 1816.1 | 0 |
| 1715374800 | 1828.06 | -10.91 | -0.59 | 1839.83 | 1848.7 | 1823.24 | 0 |
| 1715288400 | 1838.97 | 24.52 | 1.35 | 1814.55 | 1839.64 | 1814.55 | 0 |
| 1715202000 | 1814.45 | -2.74 | -0.15 | 1817.19 | 1823.47 | 1804.46 | 0 |
| 1715115600 | 1817.19 | -1.83 | -0.10 | 1819.08 | 1830.57 | 1817.09 | 0 |
| 1715029200 | 1819.02 | 15.83 | 0.88 | 1803.25 | 1836.87 | 1803.25 | 0 |
| 1714770000 | 1803.19 | 1.27 | 0.07 | 1802.12 | 1805.85 | 1782.04 | 0 |
| 1714683600 | 1801.92 | 10.54 | 0.59 | 1791.38 | 1812.97 | 1791.38 | 0 |
| 1714597200 | 1791.38 | -28.88 | -1.59 | 1820.26 | 1822.33 | 1781.17 | 0 |
| 1714510800 | 1820.26 | -55 | -2.93 | 1875.8 | 1875.8 | 1819 | 0 |
| 1714424400 | 1875.26 | 13.38 | 0.72 | 1862.56 | 1878.99 | 1859.21 | 0 |
| 1714165200 | 1861.88 | -16.41 | -0.87 | 1878.28 | 1878.28 | 1842.87 | 0 |
| 1714078800 | 1878.29 | 9.9 | 0.53 | 1868.39 | 1883.48 | 1851.97 | 0 |
| 1713992400 | 1868.39 | 2.03 | 0.11 | 1866.36 | 1870.79 | 1848.56 | 0 |
| 1713906000 | 1866.36 | 9.84 | 0.53 | 1856.52 | 1867.59 | 1840.77 | 0 |
| 1713819600 | 1856.52 | 11.51 | 0.62 | 1845.01 | 1870.22 | 1822.13 | 0 |
| 1713560400 | 1845.01 | 19.67 | 1.08 | 1825.43 | 1857.52 | 1825.43 | 0 |
| 1713474000 | 1825.34 | -4.08 | -0.22 | 1829.42 | 1841.31 | 1818.15 | 0 |
| 1713387600 | 1829.42 | -5.72 | -0.31 | 1835.14 | 1848.93 | 1817.11 | 0 |
| 1713301200 | 1835.14 | -15.67 | -0.85 | 1850.81 | 1853.85 | 1820.45 | 0 |
| 1713214800 | 1850.81 | -18.26 | -0.98 | 1869.57 | 1885.8 | 1847.85 | 0 |
| 1712955600 | 1869.07 | -28.34 | -1.49 | 1897.41 | 1923.5 | 1860.83 | 0 |
| 1712869200 | 1897.41 | -4.63 | -0.24 | 1902.04 | 1908.07 | 1873.06 | 0 |
| 1712782800 | 1902.04 | 7.44 | 0.39 | 1894.6 | 1907.2 | 1881.99 | 0 |
| 1712696400 | 1894.6 | 1.77 | 0.09 | 1892.83 | 1906.29 | 1881.57 | 0 |
| 1712610000 | 1892.83 | -10.82 | -0.57 | 1903.65 | 1910.3 | 1889.65 | 0 |
| 1712350800 | 1903.65 | 20.26 | 1.08 | 1883.39 | 1910.97 | 1880.04 | 0 |
| 1712264400 | 1883.39 | -1.84 | -0.10 | 1885.25 | 1894.93 | 1876.68 | 0 |
| 1712178000 | 1885.23 | 13.15 | 0.70 | 1872.08 | 1887.07 | 1872.08 | 0 |
| 1712091600 | 1872.08 | 23.67 | 1.28 | 1848.41 | 1873.49 | 1847.39 | 0 |
| 1712005200 | 1848.41 | 13.39 | 0.73 | 1835.02 | 1852.35 | 1823.08 | 0 |
| 1711659600 | 1835.02 | 19.71 | 1.09 | 1815.31 | 1838.06 | 1815.31 | 0 |
| 1711573200 | 1815.31 | 19.15 | 1.07 | 1796.16 | 1815.86 | 1790.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
