Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Oil and Gas Total Return | DJUSENT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
19.71 | 1.09% | 1,835.02 | 15:02:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,815.31 | 1,815.31 | 1,838.06 | 1,835.02 | 1,815.31 |
DJUSENT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSENT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1,835.02 | 19.71 | 1.09% | 1,815.31 | 1,838.06 | 1,815.31 | 0 |
Mar 27 2024 | 1,815.31 | 19.15 | 1.07% | 1,796.16 | 1,815.86 | 1,790.70 | 0 |
Mar 26 2024 | 1,796.16 | -13.96 | -0.77% | 1,810.12 | 1,816.19 | 1,794.16 | 0 |
Mar 25 2024 | 1,810.12 | 16.11 | 0.90% | 1,794.01 | 1,822.41 | 1,794.01 | 0 |
Mar 22 2024 | 1,794.01 | -3.87 | -0.22% | 1,797.88 | 1,802.72 | 1,789.98 | 0 |
Mar 21 2024 | 1,797.88 | 8.81 | 0.49% | 1,789.07 | 1,801.86 | 1,786.66 | 0 |
Mar 20 2024 | 1,789.07 | 0.55 | 0.03% | 1,788.52 | 1,794.36 | 1,776.79 | 0 |
Mar 19 2024 | 1,788.52 | 19.19 | 1.08% | 1,769.33 | 1,790.18 | 1,767.61 | 0 |
Mar 18 2024 | 1,769.33 | 7.03 | 0.40% | 1,762.32 | 1,775.17 | 1,755.63 | 0 |
Mar 15 2024 | 1,762.30 | 4.72 | 0.27% | 1,757.76 | 1,774.54 | 1,755.56 | 0 |
Mar 14 2024 | 1,757.58 | 17.02 | 0.98% | 1,741.03 | 1,757.80 | 1,741.03 | 0 |
Mar 13 2024 | 1,740.56 | 25.89 | 1.51% | 1,714.84 | 1,750.40 | 1,714.84 | 0 |
Mar 12 2024 | 1,714.67 | -2.37 | -0.14% | 1,717.10 | 1,721.27 | 1,706.13 | 0 |
Mar 11 2024 | 1,717.04 | 16.84 | 0.99% | 1,700.20 | 1,717.85 | 1,688.95 | 0 |
Mar 08 2024 | 1,700.20 | 6.36 | 0.38% | 1,693.84 | 1,700.98 | 1,688.96 | 0 |
Mar 07 2024 | 1,693.84 | 13.90 | 0.83% | 1,680.66 | 1,702.97 | 1,680.66 | 0 |
Mar 06 2024 | 1,679.94 | 5.17 | 0.31% | 1,674.83 | 1,696.59 | 1,674.83 | 0 |
Mar 05 2024 | 1,674.77 | 12.04 | 0.72% | 1,662.87 | 1,685.82 | 1,658.38 | 0 |
Mar 04 2024 | 1,662.73 | -18.35 | -1.09% | 1,681.72 | 1,684.95 | 1,661.01 | 0 |
Mar 01 2024 | 1,681.08 | 20.64 | 1.24% | 1,660.99 | 1,689.18 | 1,660.99 | 0 |
Feb 29 2024 | 1,660.44 | 8.80 | 0.53% | 1,651.66 | 1,666.54 | 1,651.66 | 0 |