We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 1678.7 | 0.03 | 0.00 | 1678.67 | 1679.75 | 1660.6099 | 0 |
| 1745528400 | 1678.67 | 25.92 | 1.57 | 1652.75 | 1683.81 | 1652.75 | 0 |
| 1745442000 | 1652.75 | -4.72 | -0.28 | 1657.47 | 1687.78 | 1642.7 | 0 |
| 1745355600 | 1657.47 | 43.03 | 2.67 | 1614.53 | 1669.54 | 1614.53 | 0 |
| 1745269200 | 1614.44 | -43.56 | -2.63 | 1658 | 1658 | 1596.78 | 0 |
| 1744923600 | 1658 | 37.06 | 2.29 | 1620.94 | 1682.73 | 1620.94 | 0 |
| 1744837200 | 1620.94 | 13.69 | 0.85 | 1607.79 | 1647.02 | 1607.79 | 0 |
| 1744750800 | 1607.25 | -1.53 | -0.10 | 1608.78 | 1636.8699 | 1606.02 | 0 |
| 1744664400 | 1608.78 | 4.54 | 0.28 | 1604.24 | 1638.26 | 1593.54 | 0 |
| 1744405200 | 1604.24 | 40.81 | 2.61 | 1563.43 | 1614.41 | 1539.72 | 0 |
| 1744318800 | 1563.43 | -107.19 | -6.42 | 1670.6199 | 1670.6199 | 1531.45 | 0 |
| 1744232400 | 1670.6199 | 119.42 | 7.70 | 1551.2 | 1686.84 | 1512.08 | 0 |
| 1744146000 | 1551.2 | -40.1 | -2.52 | 1591.3 | 1645.28 | 1527.08 | 0 |
| 1744059600 | 1591.3 | -12.5 | -0.78 | 1603.8 | 1652.97 | 1522.07 | 0 |
| 1743800400 | 1603.8 | -157.55 | -8.94 | 1761.37 | 1761.37 | 1596.35 | 0 |
| 1743714000 | 1761.35 | -144.31 | -7.57 | 1905.66 | 1905.66 | 1759.7 | 0 |
| 1743627600 | 1905.66 | 3.52 | 0.19 | 1902.14 | 1907.38 | 1882.29 | 0 |
| 1743541200 | 1902.14 | 11.15 | 0.59 | 1890.99 | 1903.31 | 1871.65 | 0 |
| 1743454800 | 1890.99 | 20.11 | 1.07 | 1870.88 | 1901.21 | 1866.54 | 0 |
| 1743195600 | 1870.88 | -8.52 | -0.45 | 1879.4 | 1884.1 | 1861.21 | 0 |
| 1743109200 | 1879.4 | -17.4 | -0.92 | 1896.8 | 1899.6 | 1871.49 | 0 |
| 1743022800 | 1896.8 | 9.8 | 0.52 | 1887 | 1918 | 1887 | 0 |
| 1742936400 | 1887 | 8.38 | 0.45 | 1878.62 | 1901.83 | 1878.62 | 0 |
| 1742850000 | 1878.62 | 20.77 | 1.12 | 1857.85 | 1888.93 | 1857.85 | 0 |
| 1742590800 | 1857.85 | -12.44 | -0.67 | 1870.29 | 1870.29 | 1846.49 | 0 |
| 1742504400 | 1870.29 | 7.68 | 0.41 | 1862.61 | 1875.63 | 1845.66 | 0 |
| 1742418000 | 1862.61 | 30.01 | 1.64 | 1832.6 | 1870.49 | 1832.6 | 0 |
| 1742331600 | 1832.6 | 3.79 | 0.21 | 1828.83 | 1842.21 | 1818.41 | 0 |
| 1742245200 | 1828.81 | 29.42 | 1.63 | 1799.7 | 1837.49 | 1799.7 | 0 |
| 1741986000 | 1799.39 | 50.33 | 2.88 | 1749.98 | 1802.12 | 1749.98 | 0 |
| 1741899600 | 1749.06 | -12.33 | -0.70 | 1761.55 | 1778.66 | 1737.48 | 0 |
| 1741813200 | 1761.39 | 9.1 | 0.52 | 1752.29 | 1776.23 | 1747.88 | 0 |
| 1741726800 | 1752.29 | -13.35 | -0.76 | 1765.84 | 1779.16 | 1743.4 | 0 |
| 1741640400 | 1765.64 | 12.24 | 0.70 | 1753.56 | 1788.13 | 1749.28 | 0 |
| 1741384800 | 1753.4 | 28.91 | 1.68 | 1724.49 | 1765.94 | 1724.49 | 0 |
| 1741298400 | 1724.49 | 4.73 | 0.28 | 1720.02 | 1734.5 | 1698.32 | 0 |
| 1741212000 | 1719.76 | -24.7 | -1.42 | 1744.67 | 1744.67 | 1686.12 | 0 |
| 1741125600 | 1744.46 | -14.34 | -0.82 | 1758.8 | 1771.78 | 1712.84 | 0 |
| 1741039200 | 1758.8 | -65.95 | -3.61 | 1824.78 | 1839.87 | 1742.75 | 0 |
| 1740780000 | 1824.75 | 27.4 | 1.52 | 1797.38 | 1825.83 | 1781.3 | 0 |
| 1740693600 | 1797.35 | 4.86 | 0.27 | 1792.49 | 1819.79 | 1789.56 | 0 |
| 1740607200 | 1792.49 | -6.64 | -0.37 | 1799.13 | 1808.31 | 1783.83 | 0 |
| 1740520800 | 1799.13 | -28.35 | -1.55 | 1827.48 | 1832.96 | 1784.77 | 0 |
| 1740434400 | 1827.48 | 1.14 | 0.06 | 1826.81 | 1836.47 | 1817.02 | 0 |
| 1740175200 | 1826.34 | -39.34 | -2.11 | 1865.69 | 1865.69 | 1825.04 | 0 |
| 1740088800 | 1865.68 | 17.22 | 0.93 | 1848.46 | 1869.55 | 1837.53 | 0 |
| 1740002400 | 1848.46 | 12.72 | 0.69 | 1836.02 | 1867.09 | 1836.02 | 0 |
| 1739916000 | 1835.74 | 24.46 | 1.35 | 1811.42 | 1847.45 | 1809.58 | 0 |
| 1739570400 | 1811.28 | 6.48 | 0.36 | 1808.59 | 1837.07 | 1808.59 | 0 |
| 1739484000 | 1804.8 | 13.97 | 0.78 | 1790.83 | 1808.19 | 1779.02 | 0 |
| 1739397600 | 1790.83 | -46.44 | -2.53 | 1841.52 | 1841.52 | 1788.1 | 0 |
| 1739311200 | 1837.27 | 12.45 | 0.68 | 1825.04 | 1850.7 | 1822.76 | 0 |
| 1739224800 | 1824.82 | 39.17 | 2.19 | 1785.65 | 1827.46 | 1785.65 | 0 |
| 1738965600 | 1785.65 | -0.85 | -0.05 | 1786.6 | 1801.21 | 1784.24 | 0 |
| 1738879200 | 1786.5 | -31.76 | -1.75 | 1818.26 | 1832.08 | 1775.7 | 0 |
| 1738792800 | 1818.26 | 3.56 | 0.20 | 1815.09 | 1821.64 | 1805.62 | 0 |
| 1738706400 | 1814.7 | 36.49 | 2.05 | 1778.21 | 1818.29 | 1767.72 | 0 |
| 1738620000 | 1778.21 | 8.84 | 0.50 | 1770.54 | 1785.84 | 1751.22 | 0 |
| 1738360800 | 1769.37 | -47.94 | -2.64 | 1817.47 | 1818.74 | 1764.04 | 0 |
| 1738274400 | 1817.31 | 9.55 | 0.53 | 1808.11 | 1826.77 | 1807.12 | 0 |
| 1738188000 | 1807.76 | 4.05 | 0.22 | 1803.71 | 1817.16 | 1796.93 | 0 |
| 1738101600 | 1803.71 | -16.59 | -0.91 | 1820.3 | 1831.68 | 1794.34 | 0 |
| 1738015200 | 1820.3 | -19.34 | -1.05 | 1839.64 | 1839.64 | 1808.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
