DKDOW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 3,105.79 | 0.47 | 0.02% | 3,115.65 | 3,118.57 | 3,039.37 | 0 |
May 15 2024 | 3,105.32 | 27.98 | 0.91% | 3,100.73 | 3,120.15 | 3,084.44 | 0 |
May 14 2024 | 3,077.34 | 0.30 | 0.01% | 3,106.40 | 3,110.96 | 3,067.23 | 0 |
May 13 2024 | 3,077.04 | 69.27 | 2.30% | 3,052.82 | 3,077.99 | 3,051.79 | 0 |
May 10 2024 | 3,007.77 | -0.01 | 0.00% | 3,007.87 | 3,008.54 | 3,007.10 | 0 |
May 09 2024 | 3,007.78 | -0.20 | -0.01% | 3,008.05 | 3,008.81 | 3,005.56 | 0 |
May 08 2024 | 3,007.98 | 6.17 | 0.21% | 3,016.35 | 3,029.45 | 2,999.21 | 0 |
May 07 2024 | 3,001.81 | 77.49 | 2.65% | 2,956.25 | 3,002.39 | 2,955.96 | 0 |
May 06 2024 | 2,924.32 | 6.79 | 0.23% | 2,919.93 | 2,932.88 | 2,895.64 | 0 |
May 03 2024 | 2,917.53 | -36.77 | -1.24% | 2,903.23 | 2,933.45 | 2,860.38 | 0 |
May 02 2024 | 2,954.30 | -54.59 | -1.81% | 2,956.38 | 3,023.53 | 2,941.51 | 0 |
May 01 2024 | 3,008.89 | -15.87 | -0.52% | 2,997.30 | 3,012.92 | 2,954.81 | 0 |
Apr 30 2024 | 3,024.76 | 32.78 | 1.10% | 2,975.50 | 3,058.03 | 2,953.75 | 0 |
Apr 29 2024 | 2,991.98 | 1.04 | 0.03% | 3,006.18 | 3,008.60 | 2,979.25 | 0 |
Apr 26 2024 | 2,990.94 | 64.94 | 2.22% | 2,945.71 | 2,991.62 | 2,942.76 | 0 |
Apr 25 2024 | 2,926.00 | -48.41 | -1.63% | 2,929.10 | 2,956.52 | 2,910.93 | 0 |
Apr 24 2024 | 2,974.41 | -42.50 | -1.41% | 2,992.06 | 3,005.33 | 2,973.59 | 0 |
Apr 23 2024 | 3,016.91 | 42.15 | 1.42% | 2,975.92 | 3,017.84 | 2,973.40 | 0 |
Apr 22 2024 | 2,974.76 | 31.81 | 1.08% | 2,931.42 | 2,977.89 | 2,917.49 | 0 |
Apr 19 2024 | 2,942.95 | 14.69 | 0.50% | 2,926.49 | 2,953.08 | 2,917.59 | 0 |
Apr 18 2024 | 2,928.26 | -22.44 | -0.76% | 2,952.90 | 2,963.21 | 2,914.00 | 0 |
Apr 17 2024 | 2,950.70 | 3.66 | 0.12% | 2,950.24 | 2,974.56 | 2,936.02 | 0 |
Apr 16 2024 | 2,947.04 | -39.36 | -1.32% | 2,952.49 | 2,960.54 | 2,917.27 | 0 |
Apr 15 2024 | 2,986.40 | 1.73 | 0.06% | 2,990.73 | 3,009.03 | 2,978.73 | 0 |
Apr 12 2024 | 2,984.67 | 14.92 | 0.50% | 2,988.17 | 3,025.06 | 2,983.71 | 0 |
Apr 11 2024 | 2,969.75 | 8.01 | 0.27% | 2,953.68 | 2,986.60 | 2,940.42 | 0 |
Apr 10 2024 | 2,961.74 | 12.36 | 0.42% | 2,956.97 | 2,963.13 | 2,911.84 | 0 |
Apr 09 2024 | 2,949.38 | -32.74 | -1.10% | 2,986.70 | 2,988.18 | 2,946.30 | 0 |
Apr 08 2024 | 2,982.12 | 9.63 | 0.32% | 2,977.48 | 2,990.43 | 2,963.43 | 0 |
Apr 05 2024 | 2,972.49 | 6.86 | 0.23% | 2,942.97 | 2,976.29 | 2,941.97 | 0 |
Apr 04 2024 | 2,965.63 | -35.91 | -1.20% | 2,982.68 | 2,997.10 | 2,960.68 | 0 |
Apr 03 2024 | 3,001.54 | 29.81 | 1.00% | 2,993.37 | 3,006.58 | 2,966.85 | 0 |
Apr 02 2024 | 2,971.73 | -39.66 | -1.32% | 3,014.42 | 3,032.96 | 2,957.25 | 0 |
Apr 01 2024 | 3,011.39 | 0.32 | 0.01% | 3,010.95 | 3,013.83 | 3,010.57 | 0 |
Mar 28 2024 | 3,011.07 | 1.06 | 0.04% | 3,010.50 | 3,011.33 | 3,008.90 | 0 |
Mar 27 2024 | 3,010.01 | -20.21 | -0.67% | 3,030.14 | 3,044.68 | 3,000.20 | 0 |
Mar 26 2024 | 3,030.22 | -8.85 | -0.29% | 3,038.82 | 3,044.06 | 3,011.68 | 0 |
Mar 25 2024 | 3,039.07 | 14.45 | 0.48% | 3,024.72 | 3,042.52 | 3,016.37 | 0 |
Mar 22 2024 | 3,024.62 | -7.00 | -0.23% | 3,031.69 | 3,039.93 | 3,014.38 | 0 |
Mar 21 2024 | 3,031.62 | -13.53 | -0.44% | 3,045.14 | 3,045.43 | 2,980.86 | 0 |
Mar 20 2024 | 3,045.15 | 17.16 | 0.57% | 3,027.97 | 3,047.79 | 3,026.85 | 0 |
Mar 19 2024 | 3,027.99 | -31.70 | -1.04% | 3,059.71 | 3,067.96 | 3,027.21 | 0 |
Mar 18 2024 | 3,059.69 | 20.85 | 0.69% | 3,038.79 | 3,060.83 | 3,021.41 | 0 |
Mar 15 2024 | 3,038.84 | -57.64 | -1.86% | 3,096.47 | 3,096.73 | 3,038.32 | 0 |
Mar 14 2024 | 3,096.48 | 34.21 | 1.12% | 3,062.34 | 3,110.23 | 3,061.79 | 0 |
Mar 13 2024 | 3,062.27 | -22.53 | -0.73% | 3,084.85 | 3,100.22 | 3,052.14 | 0 |
Mar 12 2024 | 3,084.80 | 47.83 | 1.57% | 3,036.94 | 3,096.01 | 3,009.18 | 0 |
Mar 11 2024 | 3,036.97 | -23.85 | -0.78% | 3,060.88 | 3,090.75 | 3,030.98 | 0 |
Mar 08 2024 | 3,060.82 | -21.42 | -0.69% | 3,063.97 | 3,085.85 | 3,048.62 | 0 |
Mar 07 2024 | 3,082.24 | 160.23 | 5.48% | 2,942.39 | 3,111.79 | 2,938.54 | 0 |
Mar 06 2024 | 2,922.01 | -10.65 | -0.36% | 2,919.73 | 2,941.80 | 2,908.44 | 0 |
Mar 05 2024 | 2,932.66 | -57.56 | -1.92% | 2,995.69 | 2,995.69 | 2,925.90 | 0 |
Mar 04 2024 | 2,990.22 | 49.13 | 1.67% | 2,981.19 | 3,000.29 | 2,976.35 | 0 |
Mar 01 2024 | 2,941.09 | 77.12 | 2.69% | 2,877.48 | 2,941.68 | 2,874.38 | 0 |
Feb 29 2024 | 2,863.97 | -20.19 | -0.70% | 2,893.03 | 2,900.32 | 2,861.20 | 0 |
Feb 28 2024 | 2,884.16 | -7.06 | -0.24% | 2,898.48 | 2,910.44 | 2,880.17 | 0 |
Feb 27 2024 | 2,891.22 | -23.33 | -0.80% | 2,912.30 | 2,912.30 | 2,829.46 | 0 |
Feb 26 2024 | 2,914.55 | -12.37 | -0.42% | 2,919.84 | 2,931.54 | 2,910.91 | 0 |
Feb 23 2024 | 2,926.92 | -12.15 | -0.41% | 2,934.67 | 2,940.19 | 2,923.71 | 0 |
Feb 22 2024 | 2,939.07 | 48.06 | 1.66% | 2,924.75 | 2,945.70 | 2,916.86 | 0 |
Feb 21 2024 | 2,891.01 | -25.42 | -0.87% | 2,897.23 | 2,897.23 | 2,854.98 | 0 |
Feb 20 2024 | 2,916.43 | -19.36 | -0.66% | 2,942.53 | 2,958.19 | 2,902.90 | 0 |