Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Total Stock Market Total Return Net | DWCFNT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 252.67 | 1.36% | 18,782.13 | 13:19:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18,613.45 | 18,593.95 | 18,791.25 | 18,529.46 |
DWCFNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 18,529.46 | 163.72 | 0.89% | 18,462.06 | 18,634.02 | 18,374.52 | 0 |
| Apr 19 2024 | 18,365.74 | -141.81 | -0.77% | 18,490.96 | 18,544.98 | 18,313.22 | 0 |
| Apr 18 2024 | 18,507.55 | -39.73 | -0.21% | 18,596.54 | 18,684.60 | 18,472.70 | 0 |
| Apr 17 2024 | 18,547.28 | -115.68 | -0.62% | 18,742.40 | 18,762.91 | 18,497.77 | 0 |
| Apr 16 2024 | 18,662.96 | -43.50 | -0.23% | 18,699.91 | 18,765.74 | 18,612.95 | 0 |
| Apr 15 2024 | 18,706.46 | -239.27 | -1.26% | 19,090.94 | 19,111.07 | 18,668.03 | 0 |
| Apr 12 2024 | 18,945.73 | -290.54 | -1.51% | 19,103.69 | 19,146.43 | 18,887.47 | 0 |
| Apr 11 2024 | 19,236.27 | 135.91 | 0.71% | 19,158.70 | 19,280.95 | 19,019.96 | 0 |
| Apr 10 2024 | 19,100.36 | -208.23 | -1.08% | 19,075.64 | 19,175.77 | 19,020.76 | 0 |
| Apr 09 2024 | 19,308.59 | 31.61 | 0.16% | 19,346.68 | 19,361.98 | 19,130.86 | 0 |
| Apr 08 2024 | 19,276.98 | 6.28 | 0.03% | 19,305.83 | 19,334.19 | 19,258.56 | 0 |
| Apr 05 2024 | 19,270.70 | 205.65 | 1.08% | 19,104.89 | 19,337.58 | 19,095.05 | 0 |
| Apr 04 2024 | 19,065.05 | -232.27 | -1.20% | 19,452.91 | 19,471.00 | 19,057.91 | 0 |
| Apr 03 2024 | 19,297.32 | 30.11 | 0.16% | 19,224.17 | 19,356.61 | 19,224.17 | 0 |
| Apr 02 2024 | 19,267.21 | -159.85 | -0.82% | 19,243.88 | 19,274.32 | 19,191.66 | 0 |
| Apr 01 2024 | 19,427.06 | -56.05 | -0.29% | 19,490.00 | 19,505.87 | 19,377.14 | 0 |
| Mar 28 2024 | 19,483.11 | 26.85 | 0.14% | 19,466.62 | 19,517.89 | 19,454.76 | 0 |
| Mar 27 2024 | 19,456.26 | 183.15 | 0.95% | 19,391.09 | 19,457.57 | 19,324.84 | 0 |
| Mar 26 2024 | 19,273.11 | -46.70 | -0.24% | 19,373.93 | 19,389.76 | 19,271.71 | 0 |
| Mar 25 2024 | 19,319.81 | -49.45 | -0.26% | 19,321.72 | 19,363.83 | 19,313.99 | 0 |
