Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DWLVT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 131,296.50 | 342.33 | 0.26% | 131,148.48 | 131,319.54 | 130,854.09 | 0 |
| May 16 2024 | 130,954.17 | -32.93 | -0.03% | 131,188.75 | 131,367.45 | 130,936.51 | 0 |
| May 15 2024 | 130,987.10 | 1,001.49 | 0.77% | 130,333.52 | 131,090.31 | 130,333.52 | 0 |
| May 14 2024 | 129,985.61 | 477.90 | 0.37% | 129,689.10 | 130,089.02 | 129,406.18 | 0 |
| May 13 2024 | 129,507.71 | -114.27 | -0.09% | 129,839.84 | 130,328.51 | 129,427.28 | 0 |
| May 10 2024 | 129,621.98 | 335.10 | 0.26% | 129,508.14 | 129,773.42 | 129,418.45 | 0 |
| May 09 2024 | 129,286.88 | 1,126.53 | 0.88% | 128,244.46 | 129,318.66 | 128,145.90 | 0 |
| May 08 2024 | 128,160.35 | 129.14 | 0.10% | 127,825.39 | 128,290.29 | 127,518.67 | 0 |
| May 07 2024 | 128,031.21 | 296.61 | 0.23% | 127,821.33 | 128,342.73 | 127,821.33 | 0 |
| May 06 2024 | 127,734.60 | 887.57 | 0.70% | 127,190.43 | 127,738.17 | 127,190.43 | 0 |
| May 03 2024 | 126,847.03 | 716.65 | 0.57% | 126,765.81 | 127,250.03 | 126,257.68 | 0 |
| May 02 2024 | 126,130.38 | 743.00 | 0.59% | 125,872.13 | 126,397.21 | 125,180.00 | 0 |
| May 01 2024 | 125,387.38 | -315.15 | -0.25% | 125,383.59 | 126,789.65 | 125,097.36 | 0 |
| Apr 30 2024 | 125,702.53 | -1,666.76 | -1.31% | 127,027.63 | 127,027.63 | 125,688.93 | 0 |
| Apr 29 2024 | 127,369.29 | 654.78 | 0.52% | 126,866.41 | 127,415.21 | 126,809.48 | 0 |
| Apr 26 2024 | 126,714.51 | -174.07 | -0.14% | 126,687.29 | 127,075.55 | 126,442.01 | 0 |
| Apr 25 2024 | 126,888.58 | -381.82 | -0.30% | 126,919.70 | 127,149.59 | 125,894.23 | 0 |
| Apr 24 2024 | 127,270.40 | 159.00 | 0.13% | 127,112.88 | 127,386.44 | 126,582.71 | 0 |
| Apr 23 2024 | 127,111.40 | 875.88 | 0.69% | 126,368.02 | 127,374.41 | 126,368.02 | 0 |
| Apr 22 2024 | 126,235.52 | 1,023.38 | 0.82% | 125,425.24 | 126,894.28 | 125,150.97 | 0 |
| Apr 19 2024 | 125,212.14 | 852.71 | 0.69% | 124,438.25 | 125,412.10 | 124,438.25 | 0 |
| Apr 18 2024 | 124,359.43 | 56.15 | 0.05% | 124,521.23 | 125,159.17 | 124,019.27 | 0 |
| Apr 17 2024 | 124,303.28 | -239.40 | -0.19% | 124,637.96 | 125,089.21 | 123,859.53 | 0 |
| Apr 16 2024 | 124,542.68 | -649.25 | -0.52% | 125,213.08 | 125,213.08 | 124,220.47 | 0 |
| Apr 15 2024 | 125,191.93 | -682.94 | -0.54% | 126,547.97 | 127,385.32 | 124,823.95 | 0 |
| Apr 12 2024 | 125,874.87 | -1,908.62 | -1.49% | 127,496.32 | 127,496.32 | 125,527.98 | 0 |
| Apr 11 2024 | 127,783.49 | -172.43 | -0.13% | 128,107.40 | 128,332.34 | 127,009.11 | 0 |
| Apr 10 2024 | 127,955.92 | -1,819.54 | -1.40% | 129,151.82 | 129,151.82 | 127,414.33 | 0 |
| Apr 09 2024 | 129,775.46 | 289.98 | 0.22% | 129,645.24 | 130,064.81 | 128,704.72 | 0 |
| Apr 08 2024 | 129,485.48 | 20.40 | 0.02% | 129,569.20 | 129,848.18 | 129,396.64 | 0 |
| Apr 05 2024 | 129,465.08 | 825.18 | 0.64% | 128,652.13 | 129,786.85 | 128,539.81 | 0 |
| Apr 04 2024 | 128,639.90 | -1,304.27 | -1.00% | 130,489.19 | 130,970.10 | 128,425.57 | 0 |
| Apr 03 2024 | 129,944.17 | -186.47 | -0.14% | 129,989.48 | 130,408.40 | 129,639.22 | 0 |
| Apr 02 2024 | 130,130.64 | -719.18 | -0.55% | 130,576.84 | 130,576.84 | 129,793.96 | 0 |
| Apr 01 2024 | 130,849.82 | -744.36 | -0.57% | 131,578.44 | 131,640.97 | 130,699.57 | 0 |
| Mar 28 2024 | 131,594.18 | 538.41 | 0.41% | 131,187.84 | 131,832.10 | 131,167.54 | 0 |
| Mar 27 2024 | 131,055.77 | 2,073.20 | 1.61% | 129,517.03 | 131,079.32 | 129,517.03 | 0 |
| Mar 26 2024 | 128,982.57 | -190.56 | -0.15% | 129,280.75 | 129,480.99 | 128,979.88 | 0 |
| Mar 25 2024 | 129,173.13 | -243.31 | -0.19% | 129,383.75 | 129,782.92 | 129,129.40 | 0 |
| Mar 22 2024 | 129,416.44 | -740.51 | -0.57% | 130,177.91 | 130,297.71 | 129,412.97 | 0 |
| Mar 21 2024 | 130,156.95 | 945.20 | 0.73% | 129,606.73 | 130,543.17 | 129,606.73 | 0 |
| Mar 20 2024 | 129,211.75 | 1,042.57 | 0.81% | 128,103.44 | 129,292.94 | 127,881.56 | 0 |
| Mar 19 2024 | 128,169.18 | 682.78 | 0.54% | 127,447.71 | 128,215.60 | 127,397.81 | 0 |
| Mar 18 2024 | 127,486.40 | 278.40 | 0.22% | 127,464.77 | 127,844.51 | 127,113.01 | 0 |
| Mar 15 2024 | 127,208.00 | -152.16 | -0.12% | 127,056.38 | 127,576.38 | 126,715.19 | 0 |
| Mar 14 2024 | 127,360.16 | -894.11 | -0.70% | 128,288.69 | 128,419.88 | 126,669.30 | 0 |
| Mar 13 2024 | 128,254.27 | 188.46 | 0.15% | 128,111.70 | 128,656.94 | 127,932.59 | 0 |
| Mar 12 2024 | 128,065.81 | 424.41 | 0.33% | 127,802.37 | 128,294.96 | 127,435.97 | 0 |
| Mar 11 2024 | 127,641.40 | 378.37 | 0.30% | 127,159.69 | 127,683.72 | 126,727.48 | 0 |
| Mar 08 2024 | 127,263.03 | -81.77 | -0.06% | 127,400.25 | 127,922.86 | 127,147.76 | 0 |
| Mar 07 2024 | 127,344.80 | 585.72 | 0.46% | 127,139.60 | 127,664.12 | 127,139.60 | 0 |
| Mar 06 2024 | 126,759.08 | 710.45 | 0.56% | 126,432.56 | 127,253.12 | 126,398.43 | 0 |
| Mar 05 2024 | 126,048.63 | -380.94 | -0.30% | 126,314.54 | 126,885.79 | 125,639.34 | 0 |
| Mar 04 2024 | 126,429.57 | 274.52 | 0.22% | 126,163.09 | 126,700.43 | 125,938.84 | 0 |
| Mar 01 2024 | 126,155.05 | 479.51 | 0.38% | 125,742.84 | 126,213.42 | 125,320.00 | 0 |
| Feb 29 2024 | 125,675.54 | 394.70 | 0.32% | 125,510.80 | 125,914.30 | 125,211.19 | 0 |
| Feb 28 2024 | 125,280.84 | 89.19 | 0.07% | 125,055.96 | 125,648.62 | 124,847.73 | 0 |
| Feb 27 2024 | 125,191.65 | 330.30 | 0.26% | 125,008.61 | 125,244.67 | 124,794.71 | 0 |
| Feb 26 2024 | 124,861.35 | -577.11 | -0.46% | 125,489.60 | 125,748.91 | 124,784.36 | 0 |
| Feb 23 2024 | 125,438.46 | 389.98 | 0.31% | 125,167.71 | 125,753.95 | 125,116.57 | 0 |
| Feb 22 2024 | 125,048.48 | 932.83 | 0.75% | 124,433.63 | 125,321.67 | 124,256.40 | 0 |
| Feb 21 2024 | 124,115.65 | 593.56 | 0.48% | 123,543.41 | 124,156.41 | 123,279.85 | 0 |
| Feb 20 2024 | 123,522.09 | -111.82 | -0.09% | 123,468.90 | 123,953.23 | 123,227.17 | 0 |
