Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSDT | DigiFinex | 474,924,053 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0078 | 0.99% | 0.7959 | 0.795 | 0.796 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7886 | 0.799 | 0.779 | 0.7881 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 07:39:37 | 8.21 | 0.7959 | UST |
APEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.7881 | 0.0427 | 5.73% | 0.7468 | 0.795 | 0.7445 | 432,798.00 |
| Jul 25 2024 | 0.7454 | -0.0324 | -4.17% | 0.7789 | 0.784 | 0.7141 | 672,367.00 |
| Jul 24 2024 | 0.7778 | -0.0178 | -2.24% | 0.7951 | 0.8269 | 0.7721 | 486,179.00 |
| Jul 23 2024 | 0.7956 | -0.013 | -1.61% | 0.8089 | 0.8319 | 0.7781 | 565,827.00 |
| Jul 22 2024 | 0.8086 | -0.0513 | -5.97% | 0.8619 | 0.873 | 0.805 | 573,857.00 |
| Jul 21 2024 | 0.8599 | 0.018 | 2.14% | 0.8417 | 0.8689 | 0.8059 | 537,298.00 |
| Jul 20 2024 | 0.8419 | 0.0145 | 1.75% | 0.8281 | 0.845 | 0.8155 | 478,262.00 |
| Jul 19 2024 | 0.8274 | 0.0215 | 2.67% | 0.8056 | 0.837 | 0.7871 | 523,716.00 |
| Jul 18 2024 | 0.8059 | -0.0076 | -0.93% | 0.8121 | 0.860 | 0.782 | 629,639.00 |
| Jul 17 2024 | 0.8135 | 0.0019 | 0.23% | 0.8111 | 0.8467 | 0.810 | 624,686.00 |
| Jul 16 2024 | 0.8116 | 0.0065 | 0.81% | 0.8061 | 0.8259 | 0.7662 | 774,073.00 |
| Jul 15 2024 | 0.8051 | 0.0473 | 6.24% | 0.7566 | 0.806 | 0.749 | 701,939.00 |
| Jul 14 2024 | 0.7578 | 0.0178 | 2.41% | 0.7398 | 0.7628 | 0.725 | 512,093.00 |
| Jul 13 2024 | 0.740 | 0.0159 | 2.20% | 0.7241 | 0.748 | 0.720 | 539,519.00 |
| Jul 12 2024 | 0.7241 | 0.011 | 1.54% | 0.7149 | 0.740 | 0.706 | 514,977.00 |
| Jul 11 2024 | 0.7131 | -0.0158 | -2.17% | 0.727 | 0.7569 | 0.7091 | 495,488.00 |
| Jul 10 2024 | 0.7289 | 0.0053 | 0.73% | 0.7239 | 0.748 | 0.7131 | 452,627.00 |
| Jul 09 2024 | 0.7236 | 0.0038 | 0.53% | 0.7191 | 0.736 | 0.7001 | 425,143.00 |
| Jul 08 2024 | 0.7198 | 0.0247 | 3.55% | 0.7015 | 0.748 | 0.6631 | 563,018.00 |
| Jul 07 2024 | 0.6951 | -0.0667 | -8.76% | 0.7621 | 0.764 | 0.6941 | 482,614.00 |
| Jul 06 2024 | 0.7618 | 0.0538 | 7.60% | 0.7071 | 0.768 | 0.702 | 460,603.00 |
| Jul 05 2024 | 0.708 | -0.0629 | -8.16% | 0.7483 | 0.7521 | 0.6591 | 781,842.00 |
| Jul 04 2024 | 0.7709 | -0.1202 | -13.49% | 0.8907 | 0.897 | 0.7631 | 653,202.00 |
| Jul 03 2024 | 0.8911 | -0.038 | -4.09% | 0.9297 | 0.9379 | 0.8771 | 439,181.00 |
| Jul 02 2024 | 0.9291 | 0.0192 | 2.11% | 0.8974 | 0.9479 | 0.8938 | 429,868.00 |
| Jul 01 2024 | 0.9099 | -0.0742 | -7.54% | 0.9851 | 1.00 | 0.907 | 460,881.00 |
| Jun 30 2024 | 0.9841 | 0.0434 | 4.61% | 0.9403 | 0.9948 | 0.9351 | 312,205.00 |
| Jun 29 2024 | 0.9407 | -0.0195 | -2.03% | 0.9609 | 0.9799 | 0.9381 | 281,774.00 |
| Jun 28 2024 | 0.9602 | -0.0119 | -1.22% | 0.9731 | 0.990 | 0.960 | 396,723.00 |
| Jun 27 2024 | 0.9721 | 0.0016 | 0.16% | 0.970 | 0.9973 | 0.946 | 378,949.00 |
