Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHBTC | DigiFinex | 360,764,386,701 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00020000 | 0.40% | 0.04988000 | 0.04988000 | 0.04990000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04974000 | 0.05000000 | 0.04963000 | 0.04968000 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 23:53:30 | 0.042600 | 0.04988000 | BTC |
ETHBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.04970000 | -0.00068000 | -1.35% | 0.05044000 | 0.05046000 | 0.04884000 | 4,291.00 |
Apr 29 2024 | 0.05038000 | -0.00132000 | -2.55% | 0.05177000 | 0.05193000 | 0.05026000 | 4,664.00 |
Apr 28 2024 | 0.05170000 | 0.00039000 | 0.76% | 0.05126000 | 0.05246000 | 0.05113000 | 4,566.00 |
Apr 27 2024 | 0.05131000 | 0.00227000 | 4.63% | 0.04903000 | 0.05165000 | 0.04898000 | 4,162.00 |
Apr 26 2024 | 0.04904000 | 0.00010000 | 0.20% | 0.04890000 | 0.04926000 | 0.04868000 | 1,840.00 |
Apr 25 2024 | 0.04894000 | 0.00010000 | 0.20% | 0.04877000 | 0.04941000 | 0.04850000 | 3,132.00 |
Apr 24 2024 | 0.04884000 | 0.00035000 | 0.72% | 0.04846000 | 0.04937000 | 0.04830000 | 3,180.00 |
Apr 23 2024 | 0.04849000 | 0.00060000 | 1.25% | 0.04793000 | 0.04865000 | 0.04766000 | 2,411.00 |
Apr 22 2024 | 0.04789000 | -0.00053000 | -1.09% | 0.04853000 | 0.04880000 | 0.04781000 | 3,264.00 |
Apr 21 2024 | 0.04842000 | -0.00017000 | -0.35% | 0.04858000 | 0.04896000 | 0.04839000 | 2,754.00 |
Apr 20 2024 | 0.04859000 | 0.00068000 | 1.42% | 0.04798000 | 0.04881000 | 0.04766000 | 2,118.00 |
Apr 19 2024 | 0.04791000 | -0.00039000 | -0.81% | 0.04832000 | 0.04859000 | 0.04755000 | 4,915.00 |
Apr 18 2024 | 0.04830000 | -0.00034000 | -0.70% | 0.04869000 | 0.04898000 | 0.04807000 | 3,600.00 |
Apr 17 2024 | 0.04864000 | 0.00026000 | 0.54% | 0.04849000 | 0.04930000 | 0.04818000 | 3,903.00 |
Apr 16 2024 | 0.04838000 | -0.00053000 | -1.08% | 0.04894000 | 0.04908000 | 0.04831000 | 4,273.00 |
Apr 15 2024 | 0.04891000 | 0.00091000 | 1.90% | 0.04813000 | 0.04931000 | 0.04744000 | 5,090.00 |
Apr 14 2024 | 0.04800000 | 0.00094000 | 2.00% | 0.04703000 | 0.04851000 | 0.04637000 | 5,109.00 |
Apr 13 2024 | 0.04706000 | -0.00119000 | -2.47% | 0.04830000 | 0.04869000 | 0.04651000 | 4,948.00 |
Apr 12 2024 | 0.04825000 | -0.00180000 | -3.60% | 0.04998000 | 0.05014000 | 0.04786000 | 5,424.00 |
Apr 11 2024 | 0.05005000 | -0.00014000 | -0.28% | 0.05019000 | 0.05084000 | 0.04984000 | 2,697.00 |
Apr 10 2024 | 0.05019000 | -0.00049000 | -0.97% | 0.05064000 | 0.05118000 | 0.04998000 | 2,923.00 |
Apr 09 2024 | 0.05068000 | -0.00086000 | -1.67% | 0.05157000 | 0.05206000 | 0.05059000 | 6,068.00 |
Apr 08 2024 | 0.05154000 | 0.00179000 | 3.60% | 0.04976000 | 0.05181000 | 0.04900000 | 5,692.00 |
Apr 07 2024 | 0.04975000 | 0.00099000 | 2.03% | 0.04873000 | 0.04983000 | 0.04840000 | 3,284.00 |
Apr 06 2024 | 0.04876000 | -0.00016000 | -0.33% | 0.04900000 | 0.04929000 | 0.04866000 | 1,936.00 |
Apr 05 2024 | 0.04892000 | 0.00032000 | 0.66% | 0.04861000 | 0.04937000 | 0.04815000 | 4,450.00 |
Apr 04 2024 | 0.04860000 | -0.00158000 | -3.15% | 0.05017000 | 0.05048000 | 0.04858000 | 4,666.00 |
Apr 03 2024 | 0.05018000 | 0.00012000 | 0.24% | 0.05016000 | 0.05069000 | 0.04959000 | 3,538.00 |
Apr 02 2024 | 0.05006000 | -0.00026000 | -0.52% | 0.05031000 | 0.05073000 | 0.04952000 | 4,753.00 |
Apr 01 2024 | 0.05032000 | -0.00081000 | -1.58% | 0.05116000 | 0.05123000 | 0.04991000 | 3,321.00 |
Mar 31 2024 | 0.05113000 | 0.00077000 | 1.53% | 0.05029000 | 0.05164000 | 0.05025000 | 3,036.00 |
Mar 30 2024 | 0.05036000 | 0.00004000 | 0.08% | 0.05035000 | 0.05078000 | 0.04998000 | 2,998.00 |