GalaGALA

US$ 0.0155

0.00018

(

1.17%

)

Official Links

Website

Discord

Info

Rank 1047

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.01551

Exchange

KRKN

Ask

US$ 0.01552

Last Trade Time

19:28:01

Volume (24h)

$ 17,943,570

Last Trade Size

1,291.50

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.0155

Fully Diluted Market Cap

US$ 775,000,000

Genesis Date

9/10/2020

Days Range 0.01497-0.01586

52 Weeks Range 0.0051-5.04

Circulating Supply 43,013,131,562 / 50,000,000,000

86.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0155	Binance	581470933	/cdn/crypto/logos/exchanges/BINA.png	$ 8,987,655.85	1745178130	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	60.3831745893	Recently
0.0155	OKX	209224196.893	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,240,961.74	1745178115	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	21.727003866	Recently
0.01552	Gate.io	51619825.8	/cdn/crypto/logos/exchanges/GATE.png	$ 794,240.53	1745177620	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	3	https://gate.io/trade/GALA_USDT	5.36048971093	9 minutes ago
0.015512	HTX	30916748.0893	/cdn/crypto/logos/exchanges/HUOB.png	$ 476,685.53	1745178126	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	4	https://www.huobi.com/en-us/exchange/gala_usdt	3.2105670149	Recently
0.01552	Kucoin	19120508.9212	/cdn/crypto/logos/exchanges/KUCN.png	$ 295,641.79	1745178049	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	5	https://trade.kucoin.com/GALAX-USDT	1.98557995405	Recently
0.000962	HTX	18176046.04	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,485.86	1745178128	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	6	https://www.huobi.com/en-us/exchange/rock_usdt	1.88750167737	Recently
0.015522	DigiFinex	17629031	/cdn/crypto/logos/exchanges/DGFX.png	$ 272,326.92	1745177675	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/GALA	1.83069659428	8 minutes ago
0.013607	Bitvavo	10572526.7073	/cdn/crypto/logos/exchanges/BITV.png	€ 143,944.30	1745178128	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	8	https://account.bitvavo.com/markets/GALA-EUR	1.09790995523	Recently
9.8E-6	Binance	7035727	/cdn/crypto/logos/exchanges/BINA.png	ETH 68.37	1745178124	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	9	https://www.binance.com/en/trade/GALA_ETH	0.730629009454	Recently
0.0155	Kraken	5345187.41395	/cdn/crypto/logos/exchanges/KRKN.png	US$ 83,042.21	1745177735	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	10	https://trade.kraken.com/markets/kraken/GALA/USD	0.555073979647	7 minutes ago
0.01876	Crypto.com	3221855	/cdn/crypto/logos/exchanges/CRTO.png	$ 59,026.73	1741217808	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	11	https://crypto.com/exchange/trade/GALA_USDT	0.334575336316	2 months ago
0.01362	Binance	2155533	/cdn/crypto/logos/exchanges/BINA.png	€ 29,167.57	1745178123	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	12	https://www.binance.com/en/trade/GALA_EUR	0.223842531217	Recently
1.8E-7	Binance	1542860	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.278964	1745178130	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	13	https://www.binance.com/en/trade/GALA_BTC	0.160219160511	Recently
0.01553	LBank	1431964.03	/cdn/crypto/logos/exchanges/LBNK.png	$ 22,106.55	1745178131	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	14	https://www.lbank.info/exchange/gala/usdt	0.148703106418	Recently
0.01882	Crypto.com	1121790	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20,434.59	1741217714	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	15	https://crypto.com/exchange/trade/GALA_USD	0.116492910614	2 months ago
0.01579	Bitstamp	1120696.17996	/cdn/crypto/logos/exchanges/BSTP.png	US$ 17,298.28	1745178119	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	16	https://www.bitstamp.net/markets/gala/usd	0.11637932226	Recently
9.8E-6	Gate.io	1081525.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 10.43	1745177621	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	17	https://gate.io/trade/GALA_ETH	0.112311631453	9 minutes ago
0.0138	Bitstamp	179949.053838	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,463.69	1745178129	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	18	https://www.bitstamp.net/markets/gala/eur	0.018686910245	Recently
0.01439	Gemini	1567.132292	/cdn/crypto/logos/exchanges/GEMN.png	US$ 22.49	1745097894	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	19	https://gemini.com/?symbol=GALAUSD	0.000162739730263	22 hours ago
1.23	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1745021011	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	20	https://gemini.com/?symbol=GALUSD	0	2 days ago
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745107321	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	23	https://crypto.com/exchange/trade/GALA_BTC	0	-
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745107353	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	24	https://pro.coinbase.com/trade/GALA-USDT	0	20 hours ago
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745107321	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	20 hours ago
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745107353	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	26	https://pro.coinbase.com/trade/GALA-EUR	0	20 hours ago
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1745107353	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	27	https://pro.coinbase.com/trade/GALA-USD	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	28	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745107325	GALA/USD	https://cex.io/gala-usd	USD	29	https://cex.io/gala-usd	0	20 hours ago
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745107354	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	30	https://exchange.latoken.com/exchange/PGALA-ETH	0	20 hours ago
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745107354	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	31	https://exchange.latoken.com/exchange/PGALA-BTC	0	20 hours ago
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745107354	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	32	https://exchange.latoken.com/exchange/GALA-USDT	0	20 hours ago
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745107334	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	20 hours ago
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745107354	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	34	https://www.huobi.com/en-us/exchange/pgala_usdt	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	35	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745107322	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	36	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	20 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	37	https://hitbtc.com/GALA-to-USDT	0	-
1.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745177631	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	38	https://hitbtc.com/GALA-to-BTC	0	8 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	39	https://poloniex.com/exchange#USDT_GALA	0	-
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745107321	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	40	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	20 hours ago
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745107322	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	41	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	20 hours ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	42	https://trade.kucoin.com/GALA-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01524	0.00026	1.70603674541	0.01354	0.01554	6293792.16864	CX
4	0.0172	-0.0017	-9.88372093023	0.01209	0.01915	5661391.92954	CX
12	0.0324	-0.0169	-52.1604938272	0.01209	0.03423	9181318.85175	CX
26	0.0232	-0.0077	-33.1896551724	0.01209	0.07225	24754870.447	CX
52	0.05099	-0.03549	-69.6018827221	0.0051	5.04	20887480.6349	CX
156	0.199	-0.1835	-92.2110552764	0.004	5.29	101938036.972	CX
260	0	0	0	0	5.29	96685534.8193	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

BitGo’s $100M suit against Galaxy can proceed — Delaware Supreme Court

After being dismissed by the Delaware Court of Chancery in 2023, the state’s supreme court ruled the definition of the merger agreement between...

The Great Wealth Transfer Will Be a Boon for Crypto, Says Billionaire Mike Novogratz – Here’s Why

Galaxy Digital CEO Mike Novogratz believes that the so-called great wealth transfer could give a huge boost to Bitcoin (BTC) and other digital...

Ethereum ETF Proposals Clear Key SEC Hurdle in Sudden Crypto Turnaround

The U.S. Securities and Exchange Commission appears ready to pass eight spot Ethereum ETFs after expectations on their approval flipped overnight...

Gala Says Hacker Has Returned Over $20,000,000, Plans To Reimburse Users Affected by the Exploit

Blockchain-based gaming platform Gala (GALA) says it recovered over $20 million worth of crypto assets that were stolen during a security breach...

Gala Co-Founder Confirms Hack, Says Security Incident Led to Unauthorized Sale of $21,000,000 Worth of Coins

The co-founder of Gala (GALA), Eric Schiermeyer, is revealing the genesis of an exploit that led to the loss of crypto assets worth millions of...

nowwhat2

10 months ago

Read Full Thread

Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604

👍️0

Read Full Thread

Jobrano

10 months ago

Read Full Thread

Ready for huge breakout, check the chart $$$

👍️ 1

Read Full Thread

Jobrano

11 months ago

Read Full Thread

Going up team! $$$

👍️0

Read Full Thread

Jobrano

11 months ago

Read Full Thread

Chart? :)

👍️0

Read Full Thread

Jobrano

12 months ago

Read Full Thread

Here we go! $$$

👍️0

Read Full Thread

Jobrano

12 months ago

Read Full Thread

$GALA Breakout modus to 0,082.Thin up!

👍️0

Read Full Thread

Jobrano

1 year ago

Read Full Thread

GALA huge news eoy. Dollarland is easy with the new big investors on board ETF

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

nowwhat2

2 years ago

Read Full Thread

Yes.....

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

.054 Jan 6 was just .018

👍️0

Read Full Thread

thistraderknowsall

2 years ago

Read Full Thread

GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Nope extended way lower lol..Fib retracement this was a falling knife

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish

👍️0

Read Full Thread

Cheetah SPEED

2 years ago

Read Full Thread

Woah

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Just started a position @.0413

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

11s

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Wave 5 down on the ELLIOTT WAVE... .15s coming

👍️0

Read Full Thread

nowwhat2

3 years ago

Read Full Thread

EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

There it is

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Headed for the c wave

👍️0

Read Full Thread

JJZander

3 years ago

Read Full Thread

Go GALA

👍️0

Read Full Thread

turning stone

3 years ago

Read Full Thread

Okay GALA I need some more upward movement PLEASE

👍️0

Read Full Thread

turning stone

3 years ago

Read Full Thread

Okay GALA start to make me feel I made the right move please!!!!

👍️0

Read Full Thread

turning stone

3 years ago

Read Full Thread

So the market took a DUMP so has GALA

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.01536	0.00112	7.87	0.01424	0.01554	0.01421	8503462
1745020200	0.01424	0.00048	3.49	0.01376	0.01437	0.01367	7253122
1744933800	0.01376	0.0001	0.73	0.01366	0.01415	0.01354	7316634
1744847400	0.01366	-0.00042	-2.98	0.01404	0.01473	0.0136	6549351
1744761000	0.01408	-0.00064	-4.35	0.01472	0.01491	0.01403	5155580
1744674600	0.01472	0.00047	3.30	0.01443	0.01528	0.01435	3724304
1744588200	0.01425	-0.001	-6.56	0.01524	0.01533	0.01412	5554089
1744501800	0.01525	0.00089	6.20	0.0143	0.01533	0.01422	4456595
1744415400	0.01436	0.00049	3.53	0.01396	0.01468	0.01389	8413048
1744329000	0.01387	-0.00039	-2.73	0.01426	0.01429	0.0135	6088349
1744242600	0.01426	-0.00114	-7.40	0.01257	0.0145	0.01209	19023517
1744156200	0.0154	0	0.00	0.0159	0.01645	0.0153	5462492
1744069800	0.0154	0	0.00	0	0	0	0
1743983400	0.0154	0	0.00	0	0	0	0
1743897000	0.0154	0.0004	2.67	0.0159	0.01645	0.0153	5462492
1743810600	0.015	4.0E-5	0.27	0.01491	0.0154	0.0146	5279908
1743724200	0.01496	0.00036	2.47	0.0146	0.0154	0.01406	6757432
1743637800	0.0146	-0.0013	-8.18	0.0159	0.01645	0.0142	6717100
1743551400	0.0159	0.0006	3.92	0.0153	0.01647	0.0152	2661820
1743465000	0.0153	0	0.00	0.01547	0.01631	0.0148	4865425
1743378600	0.0153	0	0.00	0.01537	0.0159	0.01518	3635017
1743292200	0.0153	-0.0014	-8.38	0.01675	0.0168	0.0148	6952647
1743205800	0.0167	-0.0017	-9.24	0.0183	0.0184	0.0163	6549797
1743119400	0.0184	0	0.00	0.0183	0.0189	0.018	4555614
1743033000	0.0184	-0.0001	-0.54	0.0186	0.01915	0.0181	3973505
1742946600	0.0185	0.0005	2.78	0.01823	0.01873	0.01795	2986604
1742860200	0.018	0.00082	4.77	0.01718	0.0186	0.0171	6095792
1742773800	0.01718	0.00018	1.06	0.0172	0.0175	0.0169	4525265
1742687400	0.017	0.0004	2.41	0.01665	0.0175	0.01665	2510077
1742601000	0.0166	-0.0004	-2.35	0.017	0.0172	0.0164	5007891
1742514600	0.017	-0.0008	-4.49	0.0178	0.0178	0.0168	2282384
1742428200	0.0178	0.0005	2.89	0.0173	0.01798	0.017	5672939
1742341800	0.0173	0	0.00	0.0172	0.0173	0.0164	4070303
1742255400	0.0173	0.0011	6.79	0.0164	0.0176	0.0162	5781500
1742169000	0.0162	-0.0009	-5.26	0.017	0.0174	0.0161	6267898
1742082600	0.0171	0.0005	3.01	0.0166	0.0173	0.0164	3314477
1741996200	0.0166	0.0004	2.47	0.0162	0.01756	0.0162	6697632
1741909800	0.0162	-0.0005	-2.99	0.01671	0.0168	0.0157	5890671
1741823400	0.0167	0.0008	5.03	0.0158	0.01691	0.0153	8713325
1741737000	0.0159	0.0007	4.61	0.015	0.01643	0.0139	14977888
1741650600	0.0152	-0.0006	-3.80	0.0159	0.0173	0.0148	19398631
1741564200	0.0158	-0.0018	-10.23	0.0177	0.0184	0.0155	17726578
1741477800	0.0176	-0.0008	-4.35	0.0185	0.0186	0.0173	7384194
1741391400	0.0184	-0.0003	-1.60	0.01852	0.0195	0.0174	24032229
1741305000	0.0187	-0.0001	-0.53	0.0189	0.01961	0.0183	7921802
1741218600	0.0188	0.0011	6.21	0.0177	0.0189	0.0175	11432428
1741132200	0.0177	-0.000851	-4.59	0.0184	0.0186	0.016	10689391
1741045800	0.018551	-0.003549	-16.06	0.0223	0.0223	0.018	16626281
1740959400	0.0221	0.0024	12.18	0.0197	0.02245	0.0192	8134895
1740873000	0.0197	-0.00021	-1.05	0.02	0.0201	0.0189	2223714
1740786600	0.01991	1.0E-5	0.05	0.0199	0.0201	0.0178	7607892
1740700200	0.0199	0.0003	1.53	0.0198	0.0204	0.0193	4326430
1740613800	0.0196	-0.00016	-0.81	0.0197	0.0202	0.01882	10748733
1740527400	0.01976	0.00086	4.55	0.0188	0.0202	0.01777	16207388
1740441000	0.0189	-0.0034	-15.25	0.0223	0.022439	0.0182	18363011
1740354600	0.0223	-0.0008	-3.46	0.02303	0.0233	0.022	2990044
1740268200	0.0231	0.00076	3.40	0.0221	0.0234	0.0221	2589023
1740181800	0.02234	-0.00056	-2.45	0.02298	0.02462	0.022	9640282
1740095400	0.0229	0.0007	3.15	0.0221	0.023	0.022	2649004
1740009000	0.0222	0.0004	1.83	0.0218	0.0223	0.0213	5516147
1739922600	0.0218	-0.0006	-2.68	0.0226	0.02261	0.0208	4330542
1739836200	0.0224	-0.0001	-0.44	0.0225	0.0235	0.0217	6513293
1739749800	0.0225	-0.0012	-5.06	0.0236	0.0239	0.0221	4437711
1739663400	0.0237	-0.0006	-2.47	0.02422	0.02501	0.0234	2689374
1739577000	0.0243	0.00099	4.25	0.02327	0.02515	0.023	4568859
1739490600	0.02331	-0.00079	-3.28	0.0242	0.02484	0.0228	7178608
1739404200	0.0241	0.001434	6.33	0.0228	0.0244	0.0216	10736080
1739317800	0.022666	-0.000334	-1.45	0.0231	0.0247	0.0222	6665015
1739231400	0.023	0.0013	5.99	0.0219	0.02358	0.0211	12792336
1739145000	0.0217	-0.0006	-2.69	0.0222	0.0226	0.0205	3353078
1739058600	0.0223	0.0012	5.69	0.0212	0.0223	0.0207	1963083
1738972200	0.0211	0.0003	1.44	0.0209	0.0232	0.0204	10125857
1738885800	0.0208	-0.0017	-7.56	0.0225	0.02322	0.0206	6948100
1738799400	0.0225	-2.0E-5	-0.09	0.0227	0.024	0.0221	11906743
1738713000	0.02252	-0.00178	-7.33	0.02461	0.0247	0.021	47912839
1738626600	0.0243	0.0007	2.97	0.024	0.02492	0.017	79306800
1738540200	0.0236	-0.0047	-16.61	0.0283	0.0289	0.02234	19451396
1738453800	0.0283	-0.0034	-10.73	0.0318	0.0325	0.02817	6783680
1738367400	0.0317	0.0006	1.93	0.0313	0.03423	0.0302	10058730
1738281000	0.0311	0.002	6.87	0.029	0.0319	0.0287	9266493
1738194600	0.0291	0.0019	6.99	0.0273	0.0302	0.0273	14088625
1738108200	0.0272	-0.003	-9.93	0.03029	0.031165	0.027	13310142
1738021800	0.0302	-0.0008	-2.58	0.02835	0.0311	0.0269	25750757
1737935400	0.031	-0.0013	-4.02	0.0324	0.0331	0.03079	15178559
1737849000	0.0323	-0.0001	-0.31	0.0325	0.0328	0.0317	7226223
1737762600	0.0324	-0.00089	-2.67	0.033	0.0342	0.0315	7601281
1737676200	0.03329	0.00049	1.49	0.03456	0.03456	0.03189	19533815
1737589800	0.0328	-0.001147	-3.38	0.034	0.0349	0.03268	23021593
1737503400	0.033947	0.000887	2.68	0.03247	0.03525	0.0309	27653838
1737417000	0.03306	-0.00034	-1.02	0.03256	0.0367	0.0316	71108740
1737330600	0.0334	-0.0038	-10.22	0.0372	0.03873	0.0324	46412360
1737244200	0.0372	-0.0041	-9.93	0.0413	0.0417	0.0361	24740841