We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001967 | Kucoin | 589579.0679 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,141.30 | 1730754851 | WOOP/USDT | https://trade.kucoin.com/WOOP-USDT | USDT | 1 | https://trade.kucoin.com/WOOP-USDT | 63.7608837806 | 10 minutes ago |
| 0.00195 | Gate.io | 230090.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 448.54 | 1730754365 | WOOP/USDT | https://gate.io/trade/WOOP_USDT | USDT | 2 | https://gate.io/trade/WOOP_USDT | 24.8834709851 | 19 minutes ago |
| 8.0E-7 | Gate.io | 105002.477 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.083226 | 1730742425 | WOOP/ETH | https://gate.io/trade/WOOP_ETH | ETH | 3 | https://gate.io/trade/WOOP_ETH | 11.3556452343 | 4 hours ago |
| 0.00019997 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730678521 | WOOP/BTC | https://www.digifinex.com/en-ww/trade/BTC/WOOP | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/WOOP | 0 | 21 hours ago |
| 0.2159 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730678521 | WOOP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WOOP | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/WOOP | 0 | 21 hours ago |
| 0.002597 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730678531 | WOOP/USDT | https://exchange.latoken.com/exchange/WOOP-USDT | USDT | 6 | https://exchange.latoken.com/exchange/WOOP-USDT | 0 | 21 hours ago |
| 0.0429 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730678534 | WOOP/USDT | https://www.lbank.info/exchange/woop/usdt | USDT | 7 | https://www.lbank.info/exchange/woop/usdt | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 13.64088356 | -0.22049292 | -1.61641230225 | 13.44566084 | 14.70855738 | 0 | CX |
| 4 | 12.14821949 | 1.27217115 | 10.4720790651 | 11.77633328 | 14.70855738 | 0 | CX |
| 12 | 12.34538391 | 1.07500673 | 8.70776265718 | 10.50665976 | 14.70855738 | 0 | CX |
| 26 | 12.57596332 | 0.84442732 | 6.71461341381 | 9.93291183 | 14.70855738 | 0 | CX |
| 52 | 6.9402288 | 6.48016184 | 93.37101163 | 0.00914801 | 14.75453448 | 0 | CX |
| 156 | 12.57766306 | 0.84272758 | 6.70019204665 | 0.00914801 | 14.75453448 | 0 | CX |
| 260 | 0.58843379 | 12.83195685 | 2180.69680363 | 0.00914801 | 14.75453448 | 28.63040746 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 13.77089805 | -0.07 | -0.52 | 13.85976072 | 13.85976072 | 13.49507543 | 0 |
| 1730591400 | 13.84354115 | -0.05 | -0.33 | 13.90930929 | 13.96962424 | 13.81753305 | 0 |
| 1730505000 | 13.88898833 | -0.17 | -1.23 | 14.03944976 | 14.30540586 | 13.76420305 | 0 |
| 1730418600 | 14.06167443 | -0.42 | -2.87 | 14.46010265 | 14.52790048 | 13.92845241 | 0 |
| 1730332200 | 14.47789399 | -0.04 | -0.31 | 14.54071856 | 14.57933077 | 14.28670867 | 0 |
| 1730245800 | 14.52219534 | 0.55 | 3.92 | 13.9485414 | 14.70855738 | 13.94238232 | 0 |
| 1730159400 | 13.97406957 | 0.39 | 2.84 | 13.64088356 | 14.03683215 | 13.44566084 | 0 |
| 1730073000 | 13.58771153 | 0.18 | 1.36 | 13.39799 | 13.64207538 | 13.36907033 | 0 |
| 1729986600 | 13.40599279 | 0.15 | 1.11 | 13.32416107 | 13.45800699 | 13.27079508 | 0 |
| 1729900200 | 13.25938279 | -0.36 | -2.62 | 13.64088356 | 13.74359615 | 13.10704564 | 0 |
| 1729813800 | 13.61563534 | 0.28 | 2.13 | 13.32648072 | 13.7465457 | 13.30190241 | 0 |
| 1729727400 | 13.33213787 | -0.13 | -1.00 | 13.46317222 | 13.46417207 | 13.04018167 | 0 |
| 1729641000 | 13.46671568 | -0.03 | -0.21 | 13.46572783 | 13.54521191 | 13.31357866 | 0 |
| 1729554600 | 13.49554736 | -0.3 | -2.20 | 13.79274477 | 13.88224335 | 13.36559286 | 0 |
| 1729468200 | 13.79849391 | 0.13 | 0.96 | 13.67378862 | 13.8585569 | 13.6152774 | 0 |
| 1729381800 | 13.66673168 | -0.02 | -0.12 | 13.6905481 | 13.72133349 | 13.60546287 | 0 |
| 1729295400 | 13.68383311 | 0.22 | 1.66 | 12.04897638 | 13.79485446 | 12.01609331 | 0 |
| 1729209000 | 13.46056661 | -0.07 | -0.50 | 12.04897638 | 13.48682867 | 12.01609331 | 0 |
| 1729122600 | 13.52812447 | 0.17 | 1.30 | 13.38439204 | 13.6698852 | 13.35581632 | 0 |
| 1729036200 | 13.35426655 | 0.13 | 1.01 | 13.20940029 | 13.55714812 | 12.97059811 | 0 |
| 1728949800 | 13.22081857 | 0.67 | 5.33 | 12.04897638 | 13.29362965 | 12.01609331 | 0 |
| 1728863400 | 12.55145299 | -0.08 | -0.61 | 12.64984423 | 12.65144999 | 12.40583884 | 0 |
| 1728777000 | 12.62870541 | 0.14 | 1.12 | 12.504752 | 12.68934031 | 12.49254183 | 0 |
| 1728690600 | 12.48826047 | 0.45 | 3.75 | 12.04897638 | 12.68018768 | 12.01609331 | 0 |
| 1728604200 | 12.03705817 | -0.08 | -0.70 | 12.111451 | 12.24287129 | 11.77633328 | 0 |
| 1728517800 | 12.12179145 | -0.32 | -2.54 | 12.42792153 | 12.49867091 | 12.06356419 | 0 |
| 1728431400 | 12.43737411 | -0.05 | -0.37 | 12.45766107 | 12.63509645 | 12.37176395 | 0 |
| 1728345000 | 12.48369716 | -0.08 | -0.67 | 12.14821949 | 12.88254932 | 12.09092608 | 0 |
| 1728258600 | 12.56797252 | 0.16 | 1.28 | 12.40180545 | 12.57969476 | 12.36521493 | 0 |
| 1728172200 | 12.40955828 | 0.01 | 0.06 | 12.43387263 | 12.47163297 | 12.34067062 | 0 |
| 1728085800 | 12.40270531 | 0.25 | 2.07 | 12.14821949 | 12.48972226 | 12.09092608 | 0 |
| 1727999400 | 12.15119504 | 0.01 | 0.11 | 12.10762158 | 12.28577485 | 12.00172947 | 0 |
| 1727913000 | 12.13783905 | -0.04 | -0.32 | 12.16466102 | 12.45510145 | 11.99391064 | 0 |
| 1727826600 | 12.17708316 | -0.47 | -3.70 | 12.66421408 | 12.81461151 | 12.04360318 | 0 |
| 1727740200 | 12.64449304 | -0.49 | -3.76 | 13.10529391 | 13.11183293 | 12.58602781 | 0 |
| 1727653800 | 13.13812298 | -0.03 | -0.19 | 13.17382962 | 13.19825596 | 13.08846643 | 0 |
| 1727567400 | 13.1633172 | 0.02 | 0.12 | 13.16383712 | 13.23855591 | 13.08881838 | 0 |
| 1727481000 | 13.14748358 | 0.12 | 0.90 | 13.02072659 | 13.29752107 | 12.9673306 | 0 |
| 1727394600 | 13.0300112 | 0.43 | 3.45 | 12.63679819 | 13.14689167 | 12.53227387 | 0 |
| 1727308200 | 12.59516644 | -0.27 | -2.12 | 12.85180194 | 12.92144949 | 12.59004121 | 0 |
| 1727221800 | 12.86825547 | 0.2 | 1.54 | 12.66357817 | 12.92996021 | 12.54489998 | 0 |
| 1727135400 | 12.67304675 | -0.03 | -0.21 | 11.48201743 | 12.77166796 | 11.16167749 | 0 |
| 1727049000 | 12.69993472 | -0 | -0.01 | 12.6733707 | 12.78391212 | 12.47831197 | 0 |
| 1726962600 | 12.70079459 | 0.08 | 0.67 | 12.63882989 | 12.70079459 | 12.55317674 | 0 |
| 1726876200 | 12.61663922 | 0.02 | 0.12 | 12.58294427 | 12.81852893 | 12.48284529 | 0 |
| 1726789800 | 12.60120753 | 0.35 | 2.90 | 12.3541386 | 12.76943229 | 12.33750909 | 0 |
| 1726703400 | 12.24632477 | 0.19 | 1.61 | 12.058163 | 12.27355269 | 11.84810651 | 0 |
| 1726617000 | 12.05219389 | 0.39 | 3.33 | 11.64713266 | 12.26529193 | 11.52521495 | 0 |
| 1726530600 | 11.66426409 | -0.16 | -1.37 | 11.83335673 | 11.83897188 | 11.50915536 | 0 |
| 1726444200 | 11.82651375 | -0.18 | -1.46 | 12.00007971 | 12.07602032 | 11.74874542 | 0 |
| 1726357800 | 12.00182945 | -0.11 | -0.94 | 12.10657174 | 12.12780055 | 11.8995248 | 0 |
| 1726271400 | 12.11558039 | 0.48 | 4.14 | 11.63282481 | 12.13049615 | 11.53042617 | 0 |
| 1726185000 | 11.63389065 | 0.16 | 1.41 | 11.47696619 | 11.7095513 | 11.47262884 | 0 |
| 1726098600 | 11.47215091 | -0.05 | -0.42 | 11.52475502 | 11.59815601 | 11.10982127 | 0 |
| 1726012200 | 11.52006973 | 0.1 | 0.85 | 11.38970728 | 11.60509497 | 11.28407313 | 0 |
| 1725925800 | 11.42279832 | 0.43 | 3.92 | 11.48201743 | 11.69896089 | 10.94552392 | 0 |
| 1725839400 | 10.99191296 | 0.17 | 1.61 | 10.83337275 | 11.06152852 | 10.72580288 | 0 |
| 1725753000 | 10.81790307 | 0.04 | 0.41 | 10.79558441 | 10.9630193 | 10.74708369 | 0 |
| 1725666600 | 10.77398166 | -0.45 | -4.05 | 11.23236289 | 11.38511397 | 10.50665976 | 0 |
| 1725580200 | 11.22871743 | -0.35 | -3.00 | 11.59931784 | 11.64547091 | 11.15344273 | 0 |
| 1725493800 | 11.57602333 | 0.05 | 0.40 | 11.48201743 | 11.69896089 | 11.16167749 | 0 |
| 1725407400 | 11.52993824 | -0.3 | -2.54 | 11.82486 | 11.9554924 | 11.51259685 | 0 |
| 1725321000 | 11.83102508 | 0.38 | 3.33 | 11.75119505 | 11.96629278 | 11.25550342 | 0 |
| 1725234600 | 11.45012822 | -0.34 | -2.88 | 11.78969328 | 11.80599083 | 11.44734864 | 0 |
| 1725148200 | 11.78913336 | -0.03 | -0.24 | 11.8195168 | 11.86778556 | 11.75142302 | 0 |
| 1725061800 | 11.81767708 | -0.06 | -0.47 | 11.85768708 | 11.97439557 | 11.58057665 | 0 |
| 1724975400 | 11.87322874 | 0.04 | 0.32 | 11.80371117 | 12.23287679 | 11.77389965 | 0 |
| 1724889000 | 11.83520445 | -0.1 | -0.80 | 11.8975311 | 12.03830398 | 11.58295829 | 0 |
| 1724802600 | 11.93023219 | -0.65 | -5.16 | 12.57312974 | 12.63718813 | 11.60335723 | 0 |
| 1724716200 | 12.57916484 | -0.27 | -2.13 | 12.86983323 | 12.88757657 | 12.57916484 | 0 |
| 1724629800 | 12.85329971 | 0.05 | 0.42 | 12.83760607 | 12.99805199 | 12.76652273 | 0 |
| 1724543400 | 12.79903585 | -0 | -0.03 | 12.81932481 | 12.89819298 | 12.73143599 | 0 |
| 1724457000 | 12.80259332 | 0.73 | 6.02 | 12.07509846 | 12.96189542 | 12.07509846 | 0 |
| 1724370600 | 12.07535242 | -0.16 | -1.30 | 11.75119505 | 12.32371116 | 11.25550342 | 0 |
| 1724284200 | 12.2341646 | 0.41 | 3.50 | 11.79972777 | 12.27555839 | 11.77656325 | 0 |
| 1724197800 | 11.82073062 | -0.06 | -0.47 | 11.87798403 | 12.26448205 | 11.71999173 | 0 |
| 1724111400 | 11.87638227 | 0.12 | 1.04 | 11.75119505 | 11.96629278 | 11.25550342 | 0 |
| 1724025000 | 11.75370467 | -0.13 | -1.10 | 11.89609131 | 12.04091159 | 11.75370467 | 0 |
| 1723938600 | 11.88459304 | 0.1 | 0.86 | 11.77386965 | 11.93091409 | 11.76679671 | 0 |
| 1723852200 | 11.7835582 | 0.27 | 2.31 | 11.51056715 | 11.96376116 | 11.43221491 | 0 |
| 1723765800 | 11.51737013 | -0.25 | -2.13 | 11.75119505 | 11.96629278 | 11.25550342 | 0 |
| 1723679400 | 11.76815651 | -0.34 | -2.77 | 12.10271432 | 12.35167097 | 11.69583536 | 0 |
| 1723593000 | 12.10336622 | 0.23 | 1.90 | 11.86930533 | 12.30928932 | 11.69577537 | 0 |
| 1723506600 | 11.87812801 | 0.11 | 0.97 | 12.34538391 | 12.34538391 | 11.57186196 | 0 |
| 1723420200 | 11.76458704 | -0.41 | -3.34 | 12.21990473 | 12.34529992 | 11.66694569 | 0 |
| 1723333800 | 12.17094408 | 0.04 | 0.29 | 12.17391563 | 12.29525143 | 12.05810101 | 0 |
| 1723247400 | 12.13578535 | -0.22 | -1.78 | 12.34538391 | 12.34538391 | 11.92108956 | 0 |
| 1723161000 | 12.35523443 | 1.33 | 12.04 | 11.00451907 | 12.52862642 | 10.96251337 | 0 |
| 1723074600 | 11.02716167 | -0.17 | -1.51 | 11.20793255 | 11.53585336 | 10.9156844 | 0 |
| 1722988200 | 11.19583837 | 0.34 | 3.17 | 10.79694621 | 11.411594 | 10.79694621 | 0 |
| 1722901800 | 10.85193796 | -0.79 | -6.77 | 12.13197993 | 12.21299777 | 9.93291183 | 0 |
| 1722815400 | 11.63981776 | -0.51 | -4.19 | 12.13197993 | 12.21299777 | 11.46281032 | 0 |
| 1722729000 | 12.14866542 | -0.14 | -1.12 | 12.28247335 | 12.4281235 | 11.978203 | 0 |
|
WOOP/BTC 0.00019997 BTC
+0.00%
|
WOOP/EUR 12.34 €
-2.55%
|
|
WOOP/USD $ 13.42
-2.37%
|
WOOP/GBP £ 10.42
-1.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
