PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRETH | DigiFinex | 2,231,086,088 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0021 | 1.96% | 0.10927 | 0.10795 | 0.10952 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10976 | 0.11116 | 0.10678 | 0.10717 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 14:32:45 | 0.017000 | 0.10927 | ETH |
XMRETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2022 | 0.10717 | -0.00123 | -1.13% | 0.11038 | 0.11154 | 0.10678 | 914.00 |
| Jul 03 2022 | 0.1084 | -0.00094 | -0.86% | 0.10876 | 0.1106 | 0.10835 | 639.00 |
| Jul 02 2022 | 0.10934 | 0.00154 | 1.43% | 0.106 | 0.11391 | 0.1047 | 1,147.00 |
| Jul 01 2022 | 0.1078 | 0.00094 | 0.88% | 0.10723 | 0.10785 | 0.1047 | 1,039.00 |
| Jun 30 2022 | 0.10686 | -0.00143 | -1.32% | 0.1088 | 0.10889 | 0.10681 | 1,508.00 |
| Jun 29 2022 | 0.10829 | 0.006 | 5.87% | 0.09974 | 0.11093 | 0.09964 | 1,859.00 |
| Jun 28 2022 | 0.10229 | 0.00055 | 0.54% | 0.10303 | 0.10303 | 0.09925 | 3,283.00 |
| Jun 27 2022 | 0.10174 | -0.00346 | -3.29% | 0.10609 | 0.10661 | 0.10119 | 2,246.00 |
| Jun 26 2022 | 0.1052 | 0.00317 | 3.11% | 0.10265 | 0.10647 | 0.10189 | 1,347.00 |
| Jun 25 2022 | 0.10203 | -0.00136 | -1.32% | 0.10455 | 0.1049 | 0.10189 | 981.00 |
| Jun 24 2022 | 0.10339 | -0.00313 | -2.94% | 0.10765 | 0.10851 | 0.10335 | 2,133.00 |
| Jun 23 2022 | 0.10652 | 0.00039 | 0.37% | 0.10587 | 0.10796 | 0.10522 | 713.00 |
| Jun 22 2022 | 0.10613 | -0.00002 | -0.02% | 0.10512 | 0.10699 | 0.10401 | 946.00 |
| Jun 21 2022 | 0.10615 | 0.00171 | 1.64% | 0.10379 | 0.10645 | 0.1029 | 1,481.00 |
| Jun 20 2022 | 0.10444 | 0.00368 | 3.65% | 0.10113 | 0.10494 | 0.09948 | 2,092.00 |
| Jun 19 2022 | 0.10076 | -0.00402 | -3.84% | 0.10959 | 0.10976 | 0.09973 | 2,524.00 |
| Jun 18 2022 | 0.10478 | -0.00051 | -0.48% | 0.10364 | 0.10976 | 0.10236 | 2,304.00 |
| Jun 17 2022 | 0.10529 | 0.00557 | 5.59% | 0.09882 | 0.1058 | 0.09702 | 3,182.00 |
| Jun 16 2022 | 0.09972 | 0.00414 | 4.33% | 0.09732 | 0.09981 | 0.09366 | 1,985.00 |
| Jun 15 2022 | 0.09558 | -0.00359 | -3.62% | 0.10059 | 0.10303 | 0.09357 | 3,467.00 |
| Jun 14 2022 | 0.09917 | -0.01099 | -9.98% | 0.11415 | 0.11422 | 0.09917 | 3,418.00 |
| Jun 13 2022 | 0.11016 | -0.00026 | -0.24% | 0.10624 | 0.11735 | 0.10614 | 2,650.00 |
| Jun 12 2022 | 0.11042 | 0.0011 | 1.01% | 0.10652 | 0.11175 | 0.10568 | 1,426.00 |
| Jun 11 2022 | 0.10932 | 0.00404 | 3.84% | 0.10277 | 0.11069 | 0.10275 | 1,646.00 |
| Jun 10 2022 | 0.10528 | 0.00205 | 1.99% | 0.10431 | 0.10609 | 0.10149 | 1,762.00 |
| Jun 09 2022 | 0.10323 | -0.0006 | -0.58% | 0.10279 | 0.10449 | 0.10265 | 3,116.00 |
| Jun 08 2022 | 0.10383 | -0.00049 | -0.47% | 0.10536 | 0.10579 | 0.10199 | 5,370.00 |
| Jun 07 2022 | 0.10432 | 0.00235 | 2.30% | 0.10115 | 0.10638 | 0.10114 | 4,819.00 |
| Jun 06 2022 | 0.10197 | -0.00148 | -1.43% | 0.1046 | 0.1046 | 0.10051 | 4,777.00 |
| Jun 05 2022 | 0.10345 | -0.00204 | -1.93% | 0.10834 | 0.10859 | 0.10303 | 3,864.00 |
| Jun 04 2022 | 0.10549 | -0.00414 | -3.78% | 0.10821 | 0.11184 | 0.10549 | 4,847.00 |
