XMRETH

Monero Historical Data - XMRETH

Name Symbol Market Market Cap ($) Algorithm
Monero XMRETH DigiFinex 2,231,086,088 RandomX
  Price Change Price Change % Current Price Bid Price Offer
0.0021 1.96% 0.10927 0.10795 0.10952
Open Price High Price Low Price Prev. Close 52 Week Range
0.10976 0.11116 0.10678 0.10717 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 14:32:45 0.017000 0.10927 ETH
Price x Volume Volume Base Symbol Related Pairs
104.00 958.55 XMR XMREUR XMRGBP XMRBTC

XMRETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XMRETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2022 0.10717 -0.00123 -1.13% 0.11038 0.11154 0.10678 914.00
Jul 03 2022 0.1084 -0.00094 -0.86% 0.10876 0.1106 0.10835 639.00
Jul 02 2022 0.10934 0.00154 1.43% 0.106 0.11391 0.1047 1,147.00
Jul 01 2022 0.1078 0.00094 0.88% 0.10723 0.10785 0.1047 1,039.00
Jun 30 2022 0.10686 -0.00143 -1.32% 0.1088 0.10889 0.10681 1,508.00
Jun 29 2022 0.10829 0.006 5.87% 0.09974 0.11093 0.09964 1,859.00
Jun 28 2022 0.10229 0.00055 0.54% 0.10303 0.10303 0.09925 3,283.00
Jun 27 2022 0.10174 -0.00346 -3.29% 0.10609 0.10661 0.10119 2,246.00
Jun 26 2022 0.1052 0.00317 3.11% 0.10265 0.10647 0.10189 1,347.00
Jun 25 2022 0.10203 -0.00136 -1.32% 0.10455 0.1049 0.10189 981.00
Jun 24 2022 0.10339 -0.00313 -2.94% 0.10765 0.10851 0.10335 2,133.00
Jun 23 2022 0.10652 0.00039 0.37% 0.10587 0.10796 0.10522 713.00
Jun 22 2022 0.10613 -0.00002 -0.02% 0.10512 0.10699 0.10401 946.00
Jun 21 2022 0.10615 0.00171 1.64% 0.10379 0.10645 0.1029 1,481.00
Jun 20 2022 0.10444 0.00368 3.65% 0.10113 0.10494 0.09948 2,092.00
Jun 19 2022 0.10076 -0.00402 -3.84% 0.10959 0.10976 0.09973 2,524.00
Jun 18 2022 0.10478 -0.00051 -0.48% 0.10364 0.10976 0.10236 2,304.00
Jun 17 2022 0.10529 0.00557 5.59% 0.09882 0.1058 0.09702 3,182.00
Jun 16 2022 0.09972 0.00414 4.33% 0.09732 0.09981 0.09366 1,985.00
Jun 15 2022 0.09558 -0.00359 -3.62% 0.10059 0.10303 0.09357 3,467.00
Jun 14 2022 0.09917 -0.01099 -9.98% 0.11415 0.11422 0.09917 3,418.00
Jun 13 2022 0.11016 -0.00026 -0.24% 0.10624 0.11735 0.10614 2,650.00
Jun 12 2022 0.11042 0.0011 1.01% 0.10652 0.11175 0.10568 1,426.00
Jun 11 2022 0.10932 0.00404 3.84% 0.10277 0.11069 0.10275 1,646.00
Jun 10 2022 0.10528 0.00205 1.99% 0.10431 0.10609 0.10149 1,762.00
Jun 09 2022 0.10323 -0.0006 -0.58% 0.10279 0.10449 0.10265 3,116.00
Jun 08 2022 0.10383 -0.00049 -0.47% 0.10536 0.10579 0.10199 5,370.00
Jun 07 2022 0.10432 0.00235 2.30% 0.10115 0.10638 0.10114 4,819.00
Jun 06 2022 0.10197 -0.00148 -1.43% 0.1046 0.1046 0.10051 4,777.00
Jun 05 2022 0.10345 -0.00204 -1.93% 0.10834 0.10859 0.10303 3,864.00
Jun 04 2022 0.10549 -0.00414 -3.78% 0.10821 0.11184 0.10549 4,847.00
See More Historical Prices »
Your Recent History
DGFX
XMRETH
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 19:41:52