We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 70.9644 | 0.24 | 0.34 | 70.9644 | 70.9644 | 70.9644 | 0 |
| 1783355400 | 70.7273 | 0.67 | 0.95 | 70.7273 | 70.7273 | 70.7273 | 0 |
| 1783096200 | 70.0589 | 2.26 | 3.34 | 70.0589 | 70.0589 | 70.0589 | 0 |
| 1783009800 | 67.7953 | 0 | 0.00 | 67.7953 | 67.7953 | 67.7953 | 0 |
| 1782923400 | 67.7953 | -1.54 | -2.22 | 67.7953 | 67.7953 | 67.7953 | 0 |
| 1782837000 | 69.3354 | 3.33 | 5.05 | 69.3354 | 69.3354 | 69.3354 | 0 |
| 1782750600 | 66.0023 | 0.39 | 0.59 | 65.546899 | 66.0023 | 65.546899 | 29 |
| 1782491400 | 65.6155 | 0 | 0.00 | 65.6155 | 65.6155 | 65.6155 | 0 |
| 1782405000 | 65.6155 | -0.15 | -0.23 | 65.6155 | 65.6155 | 65.6155 | 0 |
| 1782318600 | 65.7658 | 2.51 | 3.97 | 65.7658 | 65.7658 | 65.7658 | 0 |
| 1782232200 | 63.2544 | -7.22 | -10.24 | 63.2544 | 63.2544 | 63.2544 | 6 |
| 1782145800 | 70.4728 | -1.9 | -2.62 | 70.4728 | 70.4728 | 70.4728 | 0 |
| 1781886600 | 72.3724 | 0 | 0.00 | 72.3724 | 72.3724 | 72.3724 | 0 |
| 1781800200 | 72.3724 | 0 | 0.00 | 72.3724 | 72.3724 | 72.3724 | 0 |
| 1781713800 | 72.3724 | -0.13 | -0.18 | 72.3724 | 72.3724 | 72.3724 | 0 |
| 1781627400 | 72.5065 | 2.93 | 4.21 | 72.5065 | 72.5065 | 72.5065 | 0 |
| 1781541000 | 69.5784 | 3.08 | 4.63 | 69.5784 | 69.5784 | 69.5784 | 0 |
| 1781281800 | 66.5 | -1.95 | -2.86 | 69.2324 | 69.2324 | 66.5 | 3 |
| 1781195400 | 68.4545 | -2.49 | -3.51 | 68.4545 | 68.4545 | 68.4545 | 0 |
| 1781109000 | 70.9457 | -1.84 | -2.52 | 70.9457 | 70.9457 | 70.9457 | 0 |
| 1781022600 | 72.7808 | 0 | 0.00 | 72.7808 | 72.7808 | 72.7808 | 0 |
| 1780936200 | 72.7808 | -2.79 | -3.69 | 72.7808 | 72.7808 | 72.7808 | 0 |
| 1780677000 | 75.5703 | 0.37 | 0.49 | 75.5703 | 75.5703 | 75.5703 | 0 |
| 1780590600 | 75.2015 | 1.3 | 1.76 | 75.2015 | 75.2015 | 75.2015 | 0 |
| 1780504200 | 73.9 | -6.21 | -7.75 | 78.1023 | 78.1023 | 73.9 | 595 |
| 1780417800 | 80.1118 | -7.04 | -8.08 | 80.1118 | 80.1118 | 80.1118 | 0 |
| 1780331400 | 87.155 | -0.63 | -0.71 | 87.155 | 87.155 | 87.155 | 6 |
| 1780072200 | 87.7815 | -0.76 | -0.86 | 87.7815 | 87.7815 | 87.7815 | 0 |
| 1779985800 | 88.5398 | 4.55 | 5.41 | 88.0225 | 88.5398 | 88.0225 | 22 |
| 1779899400 | 83.9917 | -1.98 | -2.31 | 83.9917 | 83.9917 | 83.9917 | 0 |
| 1779813000 | 85.9751 | -0.67 | -0.78 | 85.9751 | 85.9751 | 85.9751 | 0 |
| 1779726600 | 86.6483 | -0.06 | -0.07 | 86.6483 | 86.6483 | 86.6483 | 0 |
| 1779467400 | 86.7047 | 1.2 | 1.40 | 86.7047 | 86.7047 | 86.7047 | 0 |
| 1779381000 | 85.5059 | 4.66 | 5.76 | 83.8779 | 85.5059 | 83.8779 | 23 |
| 1779294600 | 80.8508 | -2.69 | -3.22 | 80.8508 | 80.8508 | 80.8508 | 0 |
| 1779208200 | 83.5365 | 0.54 | 0.65 | 83.5365 | 83.5365 | 83.5365 | 0 |
| 1779121800 | 83 | -0.46 | -0.55 | 82.5316 | 83 | 82.5316 | 90 |
| 1778862600 | 83.4632 | -3.56 | -4.09 | 83.4632 | 83.4632 | 83.4632 | 0 |
| 1778776200 | 87.0256 | 2.09 | 2.46 | 87.0256 | 87.0256 | 87.0256 | 0 |
| 1778689800 | 84.9374 | -0.01 | -0.01 | 84.9374 | 84.9374 | 84.9374 | 0 |
| 1778603400 | 84.9463 | -1.45 | -1.68 | 84.9463 | 84.9463 | 84.9463 | 0 |
| 1778517000 | 86.4002 | -0.32 | -0.37 | 87.2885 | 87.2885 | 86.4002 | 29 |
| 1778257800 | 86.7202 | -2.28 | -2.56 | 88.071 | 88.071 | 86.7202 | 22 |
| 1778171400 | 89 | 0.11 | 0.12 | 90.1475 | 90.1475 | 89 | 14 |
| 1778085000 | 88.8902 | 2.94 | 3.42 | 88.8902 | 88.8902 | 88.8902 | 0 |
| 1777998600 | 85.9472 | 0 | 0.00 | 85.9472 | 85.9472 | 85.9472 | 0 |
| 1777912200 | 85.9472 | -0.64 | -0.74 | 85.9472 | 85.9472 | 85.9472 | 0 |
| 1777566600 | 86.587 | 6.35 | 7.91 | 86.5328 | 86.587 | 86.5328 | 22 |
| 1777480200 | 80.2394 | -3.79 | -4.51 | 81.3454 | 81.3454 | 80.2394 | 24 |
| 1777393800 | 84.0307 | 0 | 0.00 | 84.0307 | 84.0307 | 84.0307 | 0 |
| 1777307400 | 84.0307 | 5.5 | 7.00 | 83.6882 | 84.0307 | 83.6882 | 23 |
| 1777048200 | 78.5299 | -0.47 | -0.60 | 78.5299 | 78.5299 | 78.5299 | 0 |
| 1776961800 | 79 | 3.49 | 4.62 | 77.2926 | 79 | 77.2926 | 23 |
| 1776875400 | 75.5141 | -2.02 | -2.60 | 76.2799 | 76.2799 | 75.5141 | 25 |
| 1776789000 | 77.53 | 3.94 | 5.35 | 77.528 | 77.53 | 77.528 | 15 |
| 1776702600 | 73.5916 | -0.86 | -1.16 | 73.9018 | 73.9018 | 73.403 | 128 |
| 1776443400 | 74.4563 | 0.91 | 1.24 | 74.4563 | 74.4563 | 74.4563 | 0 |
| 1776357000 | 73.5459 | -0.25 | -0.34 | 73.7917 | 73.7917 | 73.5459 | 10 |
| 1776270600 | 73.8 | 4.59 | 6.64 | 73.9166 | 73.9166 | 73.8 | 30 |
| 1776184200 | 69.2052 | 2.06 | 3.06 | 69.2052 | 69.2052 | 69.2052 | 0 |
| 1776097800 | 67.1478 | 8.1 | 13.72 | 67.1478 | 67.1478 | 67.1478 | 0 |
| 1775838600 | 59.0451 | 0 | 0.00 | 59.0451 | 59.0451 | 59.0451 | 0 |
| 1775752200 | 59.0451 | 4.33 | 7.92 | 59.0451 | 59.0451 | 59.0451 | 0 |
| 1775665800 | 54.7109 | 0 | 0.00 | 54.7109 | 54.7109 | 54.7109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
