We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 72.8653 | -0.98 | -1.32 | 72.8653 | 72.8653 | 72.8653 | 0 |
| 1732210200 | 73.8409 | -1.43 | -1.90 | 73.6707 | 73.8409 | 73.6707 | 40 |
| 1732123800 | 75.2681 | 1.99 | 2.71 | 75.2681 | 75.2681 | 75.2681 | 0 |
| 1732037400 | 73.2826 | -1.33 | -1.78 | 73.2826 | 73.2826 | 73.2826 | 0 |
| 1731951000 | 74.6127 | -4.57 | -5.77 | 74.6127 | 74.6127 | 74.6127 | 0 |
| 1731691800 | 79.1849 | -4.44 | -5.31 | 79.1849 | 79.1849 | 79.1849 | 0 |
| 1731605400 | 83.6291 | 5.97 | 7.69 | 82.4922 | 83.6291 | 82.4922 | 690 |
| 1731519000 | 77.6565 | 1.58 | 2.07 | 77.6565 | 77.6565 | 77.6565 | 0 |
| 1731432600 | 76.078 | -2.35 | -3.00 | 76.0338 | 76.7155 | 76.0338 | 93 |
| 1731346200 | 78.429 | -0.04 | -0.05 | 77.7231 | 78.429 | 77.7231 | 40 |
| 1731087000 | 78.466 | 3.38 | 4.51 | 78.466 | 78.466 | 78.466 | 0 |
| 1731000600 | 75.0818 | 7.83 | 11.65 | 75.0818 | 75.0818 | 75.0818 | 0 |
| 1730914200 | 67.2501 | 0 | 0.00 | 67.2501 | 67.2501 | 67.2501 | 0 |
| 1730827800 | 67.2501 | -0.96 | -1.40 | 67.2501 | 67.2501 | 67.2501 | 0 |
| 1730741400 | 68.2055 | 4.08 | 6.35 | 68.1861 | 68.2055 | 68.1861 | 35 |
| 1730482200 | 64.1305 | 0 | 0.00 | 64.1305 | 64.1305 | 64.1305 | 0 |
| 1730395800 | 64.1305 | -2.85 | -4.25 | 63.9982 | 64.1305 | 63.9982 | 53 |
| 1730309400 | 66.980099 | 3.64 | 5.75 | 66.980099 | 66.980099 | 66.980099 | 0 |
| 1730223000 | 63.3353 | -0.28 | -0.44 | 63.3353 | 63.3353 | 63.3353 | 0 |
| 1730136600 | 63.6162 | 1.79 | 2.90 | 63.6162 | 63.6162 | 63.6162 | 0 |
| 1729873800 | 61.8243 | 0.27 | 0.45 | 61.8243 | 61.8243 | 61.8243 | 0 |
| 1729787400 | 61.5496 | -3.16 | -4.88 | 61.5496 | 61.5496 | 61.5496 | 0 |
| 1729701000 | 64.7099 | 1.55 | 2.46 | 64.008799 | 64.7099 | 64.008799 | 30 |
| 1729614600 | 63.1559 | 0.35 | 0.56 | 63.1559 | 63.1559 | 63.1559 | 0 |
| 1729528200 | 62.8013 | 0 | 0.00 | 62.8013 | 62.8013 | 62.8013 | 0 |
| 1729269000 | 62.8013 | 0.19 | 0.31 | 62.8013 | 62.8013 | 62.8013 | 0 |
| 1729182600 | 62.6078 | 0.02 | 0.03 | 62.437 | 62.6078 | 62.437 | 331 |
| 1729096200 | 62.5912 | 0.11 | 0.17 | 62.5912 | 62.5912 | 62.5912 | 0 |
| 1729009800 | 62.4856 | -0 | -0.01 | 62.4856 | 62.4856 | 62.4856 | 0 |
| 1728923400 | 62.49 | -0.39 | -0.62 | 62.7788 | 62.7788 | 62.49 | 29 |
| 1728664200 | 62.8799 | 1.99 | 3.27 | 61.4527 | 63.4 | 61.4527 | 365 |
| 1728577800 | 60.8868 | 2.37 | 4.05 | 60.8868 | 60.8868 | 60.8868 | 32 |
| 1728491400 | 58.5173 | 1.23 | 2.14 | 58.5173 | 58.5173 | 58.5173 | 0 |
| 1728405000 | 57.2901 | -1.95 | -3.29 | 57.2901 | 57.2901 | 57.2901 | 0 |
| 1728318600 | 59.2376 | -0.26 | -0.44 | 61.2011 | 61.2011 | 59.2376 | 51 |
| 1728059400 | 59.5 | 0.53 | 0.89 | 59.4632 | 59.5 | 59.4632 | 50 |
| 1727973000 | 58.9726 | -0.65 | -1.09 | 59.7357 | 59.7357 | 58.9726 | 32 |
| 1727886600 | 59.6208 | -0.68 | -1.13 | 59.6208 | 59.6208 | 59.6208 | 0 |
| 1727800200 | 60.3 | -0.74 | -1.22 | 60.374 | 60.374 | 60.3 | 60 |
| 1727713800 | 61.0423 | -2.37 | -3.74 | 61.0423 | 61.0423 | 61.0423 | 0 |
| 1727454600 | 63.4116 | -1.92 | -2.93 | 63.4116 | 63.4116 | 63.4116 | 0 |
| 1727368200 | 65.3283 | 0.51 | 0.78 | 65.3283 | 65.3283 | 65.3283 | 0 |
| 1727281800 | 64.8201 | -0.24 | -0.36 | 64.6087 | 64.8201 | 64.4101 | 91 |
| 1727195400 | 65.0558 | 0.98 | 1.53 | 65.0558 | 65.0558 | 65.0558 | 0 |
| 1727109000 | 64.0731 | 1.32 | 2.11 | 64.0731 | 64.0731 | 64.0731 | 0 |
| 1726849800 | 62.7498 | -0.05 | -0.08 | 62.4115 | 62.7498 | 62.4115 | 15 |
| 1726763400 | 62.7986 | 1.4 | 2.29 | 62.9076 | 62.9076 | 62.7986 | 50 |
| 1726677000 | 61.3941 | 1.54 | 2.58 | 61.3941 | 61.3941 | 61.3941 | 0 |
| 1726590600 | 59.852 | -0.84 | -1.38 | 59.852 | 59.852 | 59.852 | 0 |
| 1726504200 | 60.6909 | -0.8 | -1.30 | 60.6909 | 60.6909 | 60.6909 | 0 |
| 1726245000 | 61.4914 | 4.94 | 8.74 | 61.4914 | 61.4914 | 61.4914 | 0 |
| 1726158600 | 56.5496 | 0 | 0.00 | 56.5496 | 56.5496 | 56.5496 | 0 |
| 1726072200 | 56.5496 | 2.33 | 4.29 | 56.5496 | 56.5496 | 56.5496 | 0 |
| 1725985800 | 54.2245 | 1.64 | 3.12 | 54.2245 | 54.2245 | 54.2245 | 0 |
| 1725899400 | 52.5828 | -1.92 | -3.52 | 52.5828 | 52.5828 | 52.5828 | 0 |
| 1725640200 | 54.4999 | 1.63 | 3.08 | 55.0574 | 55.0574 | 54.4999 | 89 |
| 1725553800 | 52.8736 | -1.22 | -2.26 | 52.8736 | 52.8736 | 52.8736 | 0 |
| 1725467400 | 54.0936 | -2.25 | -3.99 | 54.0936 | 54.0936 | 54.0936 | 0 |
| 1725381000 | 56.3414 | -0.16 | -0.29 | 56.3414 | 56.3414 | 56.3414 | 0 |
| 1725294600 | 56.5047 | 3.44 | 6.49 | 56.5047 | 56.5047 | 56.5047 | 0 |
| 1725035400 | 53.0613 | -0.05 | -0.09 | 53.0613 | 53.0613 | 53.0613 | 0 |
| 1724949000 | 53.1099 | 0.15 | 0.28 | 51.2834 | 53.1099 | 51.2834 | 37 |
| 1724862600 | 52.9619 | -0.51 | -0.96 | 52.9619 | 52.9619 | 52.9619 | 0 |
| 1724776200 | 53.4741 | -1.8 | -3.25 | 54.401 | 54.401 | 53.4741 | 56 |
| 1724689800 | 55.27 | -0.23 | -0.41 | 55.2324 | 55.27 | 55.2324 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
