We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 7.3313 | 0.26 | 3.73 | 7.3313 | 7.3313 | 7.3313 | 0 |
| 1783614600 | 7.0679 | -0.09 | -1.29 | 7.0622 | 7.0793 | 7.0622 | 245 |
| 1783528200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1783441800 | 7.16 | 0.25 | 3.61 | 7.1331 | 7.5 | 7.1331 | 5358 |
| 1783355400 | 6.9108 | -0.11 | -1.54 | 7.0946 | 7.1 | 6.9108 | 2680 |
| 1783096200 | 7.0191 | 0.02 | 0.27 | 7.0191 | 7.0191 | 7.0191 | 0 |
| 1783009800 | 7 | 0.35 | 5.26 | 7.1037 | 7.1037 | 6.9079 | 12420 |
| 1782923400 | 6.65 | -0.37 | -5.27 | 6.7933 | 6.7933 | 6.65 | 310 |
| 1782837000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1782750600 | 7.02 | 1.08 | 18.14 | 6.3629 | 7.32 | 6.3629 | 3484 |
| 1782491400 | 5.9422 | -0.15 | -2.49 | 5.9682 | 5.9682 | 5.8288 | 2500 |
| 1782405000 | 6.0941 | -0.91 | -12.97 | 6.3652 | 6.4 | 5.85 | 1517 |
| 1782318600 | 7.0019 | 0.6 | 9.40 | 6.3945999 | 7.0019 | 6.3945999 | 315 |
| 1782232200 | 6.4 | 0.05 | 0.85 | 6.0942999 | 6.5 | 6.07 | 6385 |
| 1782145800 | 6.3461 | -0.8 | -11.24 | 7.1588 | 7.1588 | 6.3461 | 3784 |
| 1781886600 | 7.15 | 0.48 | 7.20 | 7.1704 | 7.1704 | 7.15 | 100 |
| 1781800200 | 6.67 | -0.77 | -10.35 | 6.9074 | 6.9733 | 6.67 | 996 |
| 1781713800 | 7.44 | -0.04 | -0.53 | 7.5162 | 7.5162 | 7.44 | 2800 |
| 1781627400 | 7.48 | 0.04 | 0.48 | 7.5647 | 7.6243 | 7.48 | 2575 |
| 1781541000 | 7.4442 | 0.65 | 9.52 | 7.0971 | 7.4863 | 7.0971 | 7041 |
| 1781281800 | 6.7974 | 0.1 | 1.45 | 7.0294 | 7.1211 | 6.7186 | 1471 |
| 1781195400 | 6.7 | -0.4 | -5.65 | 6.9178 | 7.058 | 6.7 | 720 |
| 1781109000 | 7.1009 | -0.67 | -8.65 | 7.2892 | 7.3 | 7.1009 | 1511 |
| 1781022600 | 7.7735 | 0.18 | 2.40 | 7.5201 | 7.7735 | 7.477 | 751 |
| 1780936200 | 7.5916 | -0.42 | -5.22 | 7.632 | 7.9 | 7.5 | 3851 |
| 1780677000 | 8.0094 | 0 | 0.00 | 8.0094 | 8.0094 | 8.0094 | 0 |
| 1780590600 | 8.0094 | 0.09 | 1.13 | 8.0094 | 8.0094 | 8.0094 | 0 |
| 1780504200 | 7.92 | -0.75 | -8.65 | 8.5016 | 8.5506 | 7.92 | 5195 |
| 1780417800 | 8.67 | -0.7 | -7.49 | 8.8732 | 8.8874 | 8.5 | 3828 |
| 1780331400 | 9.3722999 | -0.77 | -7.57 | 10 | 10 | 9.0578 | 680 |
| 1780072200 | 10.1402 | -0.07 | -0.69 | 10.1627 | 10.5788 | 10.1402 | 922 |
| 1779985800 | 10.2108 | 0.19 | 1.86 | 10.1997 | 10.2479 | 10.1669 | 1352 |
| 1779899400 | 10.0239 | 0.17 | 1.77 | 9.518 | 10.0239 | 9.4883 | 1564 |
| 1779813000 | 9.8499 | -0.1 | -1.01 | 9.8499 | 9.8499 | 9.8499 | 0 |
| 1779726600 | 9.95 | -0.03 | -0.30 | 9.9751 | 10 | 9.95 | 510 |
| 1779467400 | 9.98 | 0.49 | 5.16 | 9.9427 | 9.98 | 9.9 | 680 |
| 1779381000 | 9.4901 | 0.43 | 4.71 | 9.4901 | 9.4901 | 9.4901 | 0 |
| 1779294600 | 9.0633 | 0.32 | 3.65 | 8.9868 | 9.0633 | 8.98 | 1220 |
| 1779208200 | 8.7441 | -0.99 | -10.17 | 9.4606 | 9.5 | 8.7 | 6326 |
| 1779121800 | 9.7335999 | 0.48 | 5.17 | 9.2805 | 9.9263 | 9.2288 | 666 |
| 1778862600 | 9.2555 | -1.01 | -9.88 | 9.4631 | 9.4938 | 9.2555 | 1621 |
| 1778776200 | 10.2701 | 0 | 0.00 | 10.2701 | 10.2701 | 10.2701 | 0 |
| 1778689800 | 10.2701 | 0 | 0.00 | 10.2701 | 10.2701 | 10.2701 | 0 |
| 1778603400 | 10.2701 | 0 | 0.00 | 10.2701 | 10.2701 | 10.2701 | 0 |
| 1778517000 | 10.2701 | 0 | 0.00 | 10.2701 | 10.2701 | 10.2701 | 0 |
| 1778257800 | 10.2701 | -0.23 | -2.19 | 10.321 | 10.321 | 10.2561 | 195 |
| 1778171400 | 10.5 | -0.08 | -0.76 | 10.6847 | 10.6847 | 10.5 | 170 |
| 1778085000 | 10.58 | -0.05 | -0.46 | 10.4528 | 10.85 | 10.4528 | 2648 |
| 1777998600 | 10.6294 | -0.12 | -1.12 | 10.46 | 10.6299 | 10.46 | 2864 |
| 1777912200 | 10.75 | 1.86 | 20.90 | 9.9509 | 10.75 | 9.7022 | 7364 |
| 1777566600 | 8.8916 | -0.56 | -5.93 | 9.9924 | 10.1888 | 8.8452 | 9009 |
| 1777480200 | 9.4519 | 0.36 | 3.96 | 9.1501 | 9.5975 | 8.9879 | 2984 |
| 1777393800 | 9.0922 | -0.13 | -1.38 | 9.1144 | 9.1144 | 9.05 | 2010 |
| 1777307400 | 9.219 | 0.06 | 0.70 | 9.5474 | 9.7788 | 9.1405 | 5473 |
| 1777048200 | 9.1549 | 0.8 | 9.64 | 8.6911 | 9.1549 | 8.6396 | 1541 |
| 1776961800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1776875400 | 8.35 | -0.26 | -3.02 | 8.3515 | 8.3515 | 8.3062 | 4132 |
| 1776789000 | 8.61 | 0.9 | 11.67 | 8.6393 | 8.7104 | 8.5933 | 1801 |
| 1776702600 | 7.71 | -0.77 | -9.10 | 7.975 | 8.0024 | 7.7014 | 5454 |
| 1776443400 | 8.4823 | 0.58 | 7.37 | 8.0745 | 8.55 | 8.0365 | 3034 |
| 1776357000 | 7.9 | -0.01 | -0.07 | 7.9485 | 8.0052 | 7.7173 | 4601 |
| 1776270600 | 7.9055 | 0.12 | 1.48 | 7.9982 | 8.0456 | 7.8715 | 4118 |
| 1776184200 | 7.79 | 0.72 | 10.12 | 7.2472 | 7.79 | 7.2472 | 1121 |
| 1776097800 | 7.074 | -0.1 | -1.45 | 6.9211 | 7.074 | 6.7704 | 9844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
