Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4468T | 4468T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.87 | 0.81 | 0.87 | 0.83 |
4468T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4468T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.83 | 0.00 | 0.00% | 0.81 | 0.86 | 0.81 | 0 |
May 24 2024 | 0.83 | -0.01 | -1.19% | 0.84 | 0.87 | 0.79 | 0 |
May 23 2024 | 0.84 | -0.05 | -5.62% | 0.91 | 0.91 | 0.84 | 0 |
May 22 2024 | 0.89 | 0.00 | 0.00% | 0.92 | 0.92 | 0.87 | 0 |
May 21 2024 | 0.89 | -0.01 | -1.11% | 0.91 | 0.92 | 0.84 | 0 |
May 20 2024 | 0.90 | -0.05 | -5.26% | 0.92 | 0.96 | 0.89 | 0 |
May 17 2024 | 0.95 | -0.05 | -5.00% | 1.00 | 1.02 | 0.83 | 0 |
May 16 2024 | 1.00 | 0.00 | 0.00% | 1.02 | 1.02 | 0.95 | 0 |
May 15 2024 | 1.00 | 0.03 | 3.09% | 0.99 | 1.02 | 0.97 | 0 |
May 14 2024 | 0.97 | 0.03 | 3.19% | 0.95 | 0.99 | 0.94 | 0 |
May 13 2024 | 0.94 | -0.05 | -5.05% | 1.00 | 1.00 | 0.93 | 0 |
May 10 2024 | 0.99 | 0.05 | 5.32% | 0.95 | 1.02 | 0.95 | 0 |
May 09 2024 | 0.94 | 0.01 | 1.08% | 0.91 | 0.95 | 0.91 | 0 |
May 08 2024 | 0.93 | 0.07 | 8.14% | 0.90 | 0.94 | 0.89 | 0 |
May 07 2024 | 0.86 | 0.04 | 4.88% | 0.82 | 0.87 | 0.82 | 0 |
May 06 2024 | 0.82 | 0.04 | 5.13% | 0.78 | 0.83 | 0.78 | 0 |
May 03 2024 | 0.78 | -0.01 | -1.27% | 0.80 | 0.83 | 0.77 | 0 |
May 02 2024 | 0.79 | 0.06 | 8.22% | 0.72 | 0.83 | 0.72 | 0 |
Apr 30 2024 | 0.73 | 0.00 | 0.00% | 0.78 | 0.78 | 0.72 | 0 |
Apr 29 2024 | 0.73 | 0.05 | 7.35% | 0.71 | 0.75 | 0.69 | 0 |