![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718814600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1718728200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1718641800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1718382600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1718296200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1718209800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1718123400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1718037000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1717777800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1717691400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1717605000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1717518600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1717432200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1717173000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1717086600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1717000200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1716913800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1716827400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1716568200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1716481800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1716395400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1716309000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1716222600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1715963400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1715877000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1715790600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1715704200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1715617800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1715358600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1715272200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1715185800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1715099400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1715013000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1714753800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1714667400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1714494600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1714408200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1714149000 | 1.31 | -0.01 | -0.76 | 1.31 | 1.32 | 1.28 | 0 |
1714062600 | 1.32 | 0.01 | 0.76 | 1.32 | 1.33 | 1.29 | 0 |
1713976200 | 1.31 | 0.02 | 1.55 | 1.28 | 1.31 | 1.28 | 0 |
1713889800 | 1.29 | 0.02 | 1.57 | 1.28 | 1.3 | 1.27 | 0 |
1713803400 | 1.27 | -0.05 | -3.79 | 1.27 | 1.31 | 1.25 | 0 |
1713544200 | 1.32 | 0.04 | 3.13 | 1.31 | 1.34 | 1.31 | 0 |
1713457800 | 1.28 | -0.11 | -7.91 | 1.36 | 1.36 | 1.28 | 0 |
1713371400 | 1.3899999 | 0.01 | 0.72 | 1.4 | 1.41 | 1.36 | 0 |
1713285000 | 1.3799999 | 0.03 | 2.22 | 1.37 | 1.3899999 | 1.36 | 0 |
1713198600 | 1.35 | 0.06 | 4.65 | 1.31 | 1.35 | 1.29 | 0 |
1712939400 | 1.29 | 0.02 | 1.57 | 1.25 | 1.3 | 1.23 | 0 |
1712853000 | 1.27 | 0.01 | 0.79 | 1.27 | 1.28 | 1.24 | 0 |
1712766600 | 1.26 | 0.02 | 1.61 | 1.23 | 1.26 | 1.17 | 0 |
1712680200 | 1.24 | -0.05 | -3.88 | 1.28 | 1.28 | 1.21 | 0 |
1712593800 | 1.29 | -0.01 | -0.77 | 1.29 | 1.3 | 1.28 | 0 |
1712334600 | 1.3 | 0.04 | 3.17 | 1.31 | 1.32 | 1.29 | 0 |
1712248200 | 1.26 | -0.01 | -0.79 | 1.26 | 1.28 | 1.24 | 0 |
1712161800 | 1.27 | -0.08 | -5.93 | 1.36 | 1.36 | 1.26 | 0 |
1712075400 | 1.35 | 0.01 | 0.75 | 1.35 | 1.36 | 1.29 | 0 |
1711647000 | 1.34 | -0.01 | -0.74 | 1.31 | 1.34 | 1.31 | 0 |
1711560600 | 1.35 | -0.01 | -0.74 | 1.37 | 1.3899999 | 1.35 | 0 |
1711474200 | 1.36 | -0.03 | -2.16 | 1.4 | 1.43 | 1.36 | 0 |
1711387800 | 1.3899999 | 0.01 | 0.72 | 1.37 | 1.41 | 1.37 | 0 |
1711128600 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.3899999 | 1.34 | 0 |
1711042200 | 1.37 | -0.05 | -3.52 | 1.35 | 1.3899999 | 1.35 | 0 |
1710955800 | 1.42 | 0.01 | 0.71 | 1.42 | 1.45 | 1.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions