Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lcl Emissions null | AAH1L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 0.33% | 107.01 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.01 | 107.01 | 107.01 | 107.01 | 106.66 |
AAH1L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAH1L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 106.66 | 0.19 | 0.18% | 106.66 | 106.66 | 106.66 | 100 |
| Jun 04 2024 | 106.47 | -0.09 | -0.08% | 106.47 | 106.47 | 106.47 | 100 |
| Jun 03 2024 | 106.56 | 0.30 | 0.28% | 106.56 | 106.56 | 106.56 | 100 |
| May 31 2024 | 106.26 | 0.04 | 0.04% | 106.26 | 106.26 | 106.26 | 100 |
| May 30 2024 | 106.22 | -0.48 | -0.45% | 106.22 | 106.22 | 106.22 | 100 |
| May 29 2024 | 106.70 | -0.33 | -0.31% | 106.70 | 106.70 | 106.70 | 400 |
| May 28 2024 | 107.03 | 0.18 | 0.17% | 107.06 | 107.06 | 107.03 | 200 |
| May 27 2024 | 106.85 | 0.22 | 0.21% | 106.85 | 106.85 | 106.85 | 100 |
| May 24 2024 | 106.63 | -0.21 | -0.20% | 106.63 | 106.63 | 106.63 | 100 |
| May 23 2024 | 106.84 | 0.19 | 0.18% | 106.84 | 106.84 | 106.84 | 100 |
| May 22 2024 | 106.65 | -0.11 | -0.10% | 106.65 | 106.65 | 106.65 | 39,800 |
| May 21 2024 | 106.76 | -0.06 | -0.06% | 106.76 | 106.76 | 106.76 | 36,800 |
| May 20 2024 | 106.82 | 0.00 | 0.00% | 106.82 | 106.82 | 106.82 | 0 |
| May 17 2024 | 106.82 | -0.13 | -0.12% | 106.82 | 106.82 | 106.82 | 200 |
| May 16 2024 | 106.95 | 0.01 | 0.01% | 106.95 | 106.95 | 106.95 | 100 |
| May 15 2024 | 106.94 | -0.05 | -0.05% | 106.94 | 106.94 | 106.94 | 100 |
| May 14 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 0 |
| May 13 2024 | 106.99 | -0.01 | -0.01% | 106.99 | 106.99 | 106.99 | 100 |
| May 10 2024 | 107.00 | 0.93 | 0.88% | 107.00 | 107.00 | 107.00 | 100 |
| May 09 2024 | 106.07 | 0.00 | 0.00% | 106.07 | 106.07 | 106.07 | 0 |
| May 08 2024 | 106.07 | 0.00 | 0.00% | 106.07 | 106.07 | 106.07 | 0 |
| May 07 2024 | 106.07 | 0.46 | 0.44% | 106.07 | 106.07 | 106.07 | 99,700 |
| May 06 2024 | 105.61 | 0.66 | 0.63% | 105.61 | 105.61 | 105.61 | 100 |
| May 03 2024 | 104.95 | 0.41 | 0.39% | 104.95 | 104.95 | 104.95 | 100 |
