We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 113.66 | 0.55 | 0.49 | 113.66 | 113.66 | 113.66 | 100 |
| 1741887000 | 113.11 | 0.18 | 0.16 | 113.11 | 113.11 | 113.11 | 100 |
| 1741800600 | 112.93 | -0.09 | -0.08 | 112.93 | 112.93 | 112.93 | 100 |
| 1741714200 | 113.02 | -0.61 | -0.54 | 113.02 | 113.02 | 113.02 | 100 |
| 1741627800 | 113.63 | -0.02 | -0.02 | 113.63 | 113.63 | 113.63 | 100 |
| 1741368600 | 113.65 | -0.21 | -0.18 | 113.65 | 113.65 | 113.65 | 100 |
| 1741282200 | 113.86 | -0.17 | -0.15 | 113.86 | 113.86 | 113.86 | 100 |
| 1741195800 | 114.03 | -0.51 | -0.45 | 114.03 | 114.03 | 114.03 | 19900 |
| 1741109400 | 114.54 | 0.07 | 0.06 | 114.54 | 114.54 | 114.54 | 100 |
| 1741023000 | 114.47 | 0.43 | 0.38 | 114.47 | 114.47 | 114.47 | 100 |
| 1740763800 | 114.04 | -0.34 | -0.30 | 114.04 | 114.04 | 114.04 | 200 |
| 1740677400 | 114.38 | -0.09 | -0.08 | 114.38 | 114.38 | 114.38 | 84500 |
| 1740591000 | 114.47 | 0.22 | 0.19 | 114.47 | 114.47 | 114.47 | 45400 |
| 1740504600 | 114.25 | 0.16 | 0.14 | 114.25 | 114.25 | 114.25 | 49200 |
| 1740418200 | 114.09 | 0.1 | 0.09 | 114.09 | 114.09 | 114.09 | 100 |
| 1740159000 | 113.99 | 0.02 | 0.02 | 113.99 | 113.99 | 113.99 | 100 |
| 1740072600 | 113.97 | -0.28 | -0.25 | 113.97 | 113.97 | 113.97 | 100 |
| 1739986200 | 114.25 | -0.35 | -0.31 | 114.25 | 114.25 | 114.25 | 100 |
| 1739899800 | 114.6 | 0.18 | 0.16 | 114.6 | 114.6 | 114.6 | 40200 |
| 1739813400 | 114.42 | 0.06 | 0.05 | 114.42 | 114.42 | 114.42 | 23800 |
| 1739554200 | 114.36 | 0.1 | 0.09 | 114.36 | 114.36 | 114.36 | 100 |
| 1739467800 | 114.26 | 0.43 | 0.38 | 114.26 | 114.26 | 114.26 | 100 |
| 1739381400 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1739295000 | 113.83 | 0.17 | 0.15 | 113.83 | 113.83 | 113.83 | 100 |
| 1739208600 | 113.66 | 0.17 | 0.15 | 113.66 | 113.66 | 113.66 | 100 |
| 1738949400 | 113.49 | -0.04 | -0.04 | 113.49 | 113.49 | 113.49 | 100 |
| 1738863000 | 113.53 | 0.81 | 0.72 | 113.53 | 113.53 | 113.53 | 100 |
| 1738776600 | 112.72 | -0.03 | -0.03 | 112.72 | 112.72 | 112.72 | 100 |
| 1738690200 | 112.75 | 0.12 | 0.11 | 112.75 | 112.75 | 112.75 | 34600 |
| 1738603800 | 112.63 | -0.35 | -0.31 | 112.63 | 112.63 | 112.63 | 8600 |
| 1738344600 | 112.98 | 0.12 | 0.11 | 112.98 | 112.98 | 112.98 | 100 |
| 1738258200 | 112.86 | 0.22 | 0.20 | 112.86 | 112.86 | 112.86 | 100 |
| 1738171800 | 112.64 | 0.39 | 0.35 | 112.64 | 112.64 | 112.64 | 100 |
| 1738085400 | 112.25 | 0.27 | 0.24 | 112.25 | 112.25 | 112.25 | 100 |
| 1737999000 | 111.98 | -0.23 | -0.20 | 111.98 | 111.98 | 111.98 | 100 |
| 1737739800 | 112.21 | 0.13 | 0.12 | 112.21 | 112.21 | 112.21 | 100 |
| 1737653400 | 112.08 | -0.13 | -0.12 | 112.08 | 112.08 | 112.08 | 100 |
| 1737567000 | 112.21 | 0.39 | 0.35 | 112.21 | 112.21 | 112.21 | 100 |
| 1737480600 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1737394200 | 111.82 | 0.28 | 0.25 | 111.5 | 111.82 | 111.5 | 200 |
| 1737135000 | 111.54 | 0.6 | 0.54 | 111.54 | 111.54 | 111.54 | 100 |
| 1737048600 | 110.94 | 0.48 | 0.43 | 110.94 | 110.94 | 110.94 | 100 |
| 1736962200 | 110.46 | 0.78 | 0.71 | 110.46 | 110.46 | 110.46 | 100 |
| 1736875800 | 109.68 | 0.63 | 0.58 | 109.68 | 109.68 | 109.68 | 100 |
| 1736789400 | 109.05 | -0.61 | -0.56 | 109.05 | 109.05 | 109.05 | 79000 |
| 1736530200 | 109.66 | -0.35 | -0.32 | 109.66 | 109.66 | 109.66 | 100 |
| 1736443800 | 110.01 | 0.34 | 0.31 | 110.01 | 110.01 | 110.01 | 100 |
| 1736357400 | 109.67 | -0.33 | -0.30 | 109.67 | 109.67 | 109.67 | 100 |
| 1736271000 | 110 | 0.62 | 0.57 | 109.87 | 110 | 109.87 | 2900 |
| 1736184600 | 109.38 | 0.79 | 0.73 | 109.38 | 109.38 | 109.38 | 100 |
| 1735925400 | 108.59 | -0.22 | -0.20 | 108.59 | 108.59 | 108.59 | 100 |
| 1735839000 | 108.81 | 0.45 | 0.42 | 108.81 | 108.81 | 108.81 | 120300 |
| 1735666200 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1735579800 | 108.36 | -0.13 | -0.12 | 108.36 | 108.36 | 108.36 | 51500 |
| 1735320600 | 108.49 | 0.48 | 0.44 | 108.49 | 108.49 | 108.49 | 100 |
| 1735061400 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1734975000 | 108.01 | -0.05 | -0.05 | 108.01 | 108.01 | 108.01 | 100 |
| 1734715800 | 108.06 | -1.24 | -1.13 | 108.06 | 108.06 | 108.06 | 100 |
| 1734629400 | 109.3 | -0.45 | -0.41 | 109.3 | 109.3 | 109.3 | 45600 |
| 1734543000 | 109.75 | 0.4 | 0.37 | 109.75 | 109.75 | 109.75 | 200 |
| 1734456600 | 109.35 | -0.05 | -0.05 | 109.35 | 109.35 | 109.35 | 200 |
| 1734370200 | 109.4 | -0.27 | -0.25 | 109.4 | 109.4 | 109.4 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
