Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Credit Agricole Sa Casa2.5%21jun32 | ACAPV | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.01 | 90.01 | 90.02 | 90.02 | 90.50 |
ACAPV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAPV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 90.02 | -0.48 | -0.53% | 90.01 | 90.02 | 90.01 | 20,600 |
May 16 2024 | 90.50 | 0.55 | 0.61% | 90.50 | 90.50 | 90.50 | 50,000 |
May 15 2024 | 89.95 | 0.00 | 0.00% | 89.95 | 89.95 | 89.95 | 0 |
May 14 2024 | 89.95 | 0.00 | 0.00% | 89.95 | 89.95 | 89.95 | 0 |
May 13 2024 | 89.95 | 0.00 | 0.00% | 89.95 | 89.95 | 89.95 | 0 |
May 10 2024 | 89.95 | -0.80 | -0.88% | 89.95 | 89.95 | 89.95 | 30,000 |
May 09 2024 | 90.75 | 0.00 | 0.00% | 90.75 | 90.75 | 90.75 | 0 |
May 08 2024 | 90.75 | 1.25 | 1.40% | 90.75 | 90.75 | 90.75 | 5,085 |
May 07 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
May 06 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
May 03 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
May 02 2024 | 89.50 | -0.20 | -0.22% | 90.40 | 90.40 | 89.50 | 29,000 |
Apr 30 2024 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 89.70 | 0 |
Apr 29 2024 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 89.70 | 0 |
Apr 26 2024 | 89.70 | 0.70 | 0.79% | 89.70 | 89.70 | 89.70 | 580 |
Apr 25 2024 | 89.00 | -0.30 | -0.34% | 89.00 | 89.00 | 89.00 | 38,000 |
Apr 24 2024 | 89.30 | -0.20 | -0.22% | 89.30 | 89.30 | 89.30 | 50,000 |
Apr 23 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
Apr 22 2024 | 89.50 | -0.41 | -0.46% | 89.70 | 89.70 | 89.50 | 58,388 |