GB (PK) Quote - GBGPF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
GB Group PLC (PK) (GBGPF) Share Price

GB Group PLC (PK) (GBGPF)

4.55

0.00

(0.00%)

Closed December 03 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.55

Bid

0.0025

Ask

188,005.10

Volume

-

0.00 Day's Range 0.00

3.15 52 Week Range 4.55

Market Cap

Previous Close

4.55

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

327

Shares Outstanding

252,623,419

Dividend Yield

-

PE Ratio

-19.69

Earnings Per Share (EPS)

-0.19

Revenue

277.33M

Net Profit

-48.58M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.gbgplc.com

Headquarters

Chester, Gbr

Founded

1989

GB Group PLC (PK) is listed in the Computer Programming Service sector of the OTCMarkets with ticker GBGPF. The last closing price for GB (PK) was US$4.55. Over the last year, GB (PK) shares have traded in a share price range of US$ 3.15 to US$ 4.55.

GB (PK) currently has 252,623,419 shares outstanding. The market capitalization of GB (PK) is US$1.15 billion. GB (PK) has a price to earnings ratio (PE ratio) of -19.69.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	4.55	4.55	4.122	327	4.47910619	CS
26	0.63	16.0714285714	3.92	4.55	3.92	176	4.47349184	CS
52	1.4	44.4444444444	3.15	4.55	3.15	428	3.59506265	CS
156	-7.674568	-62.7798708306	12.224568	12.224568	2.61	2674	8.08870253	CS
260	-5.407558	-54.3060658045	9.957558	13.322647	2.61	2622	8.7766021	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
PLYNPalayan Resources Inc (CE)	US$ 0.0001 (9,900.00%)	2.03k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

StayHumble

StayHumble 1 minute ago

wow✅ Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹💹

jimr1717

jimr1717 2 minutes ago

7 to 1 Bid whacks. Someone isn’t “holding tight”

No on is fooled by the CONdog96 🤡™ clown.

Absolutely No One

ksquared

ksquared 2 minutes ago

GM back atcha, cap. This is what happens when you get your news from The View and the rest of the LSM.
Although I thought pregnancy was a fate worse than death (politics had nothing to do with that), I wasn't about to cut off my options.
The bright side... fewer

BurgerKing82

BurgerKing82 3 minutes ago

How many shares OS??

SilkRoad

SilkRoad 3 minutes ago

Celebrate good NEWS come on!!! I admit it. I was off by one day. LET’S GO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! Kong on!!!!!!!!!!!!!!!!!

https://www.youtube.com/watch?v=3GwjfUFyY6M

StayHumble

StayHumble 5 minutes ago

✅ Green is Great💹Set HIGH Sell Orders💹Great Advice✅

DAR53

DAR53 5 minutes ago

FFS, for a person that has stated he doesn't hold any AMRN shares and there is an abundance of stocks with much more potential, you sure waste a lost of your time posting here. You have to be a paid basher or you have no life. You don't have to continually post and defend your TA and attempt to sa

Risk vs Reward

Risk vs Reward 6 minutes ago

Looks like a red day boys and girls...

mrfence

mrfence 7 minutes ago

Those that can do, do.
Remember, 95% leaders in Universities and academics are democrats.
Those that can't do, teach.

Risk vs Reward

Risk vs Reward 7 minutes ago

Appreciate the comparative heads up... wasn't trying to be rude just running a tight ship here. As always thank you for being a benefit to the board.

Voyager63

Voyager63 8 minutes ago

Syd’s reputation has to be taking a hit, if he even cares about that.

Voyager63

Voyager63 8 minutes ago

Syd’s reputation has to be taking a hit, if he even cares about that.

StayHumble

StayHumble 8 minutes ago

wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅

sab63090

sab63090 8 minutes ago

12x

You always seem to be aware of things not openly discussed, so thanks for bringing these things out..I would think (hope) that Dr. Sabbagh and Talavera (the recently praised person who made the MAA filing happen), and Dr. Jin all worked on these things to bring the magic together!

jimr1717

jimr1717 8 minutes ago

Is it 1 Cent Tuesday? The EGO is pumpin.Are

Those nasty Korean Hedge Funds adding to their 6 Trillion shorts?

There are more shorts than you can shake a stick at!

Less are Fooled

HappyAlways

HappyAlways 9 minutes ago

Remember, 95% leaders in Universities and academics are democrats. Some DEI Hires need to go.

mrfence

mrfence 11 minutes ago

$FMCC~ $FNMA~ MOASS
Coming to a chart near you.
🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑

flipper44

flipper44 11 minutes ago

Here is what I think has happened so far. IMO.

1. December 20, 2023 NWBO submitted the MAA.

2. January 24, 2024 MHRA validated MAA at 34 days (aka: 4 days later than MHRA’s target)

3. March 7, 2024 above validation confirmed.

4. Sometim

Chiron

Chiron 12 minutes ago

Load now for a massive 2025

oilin07

oilin07 13 minutes ago

It can be difficult to make money owning an Italian soccer team because the business is not very profitable: High costs
The top talent in soccer can cost hundreds of millions of euros. In the 2018-19 season, the average Serie A team lost 13.8 million euros and had 216 million euros in debt.

diggitydoodle

diggitydoodle 13 minutes ago

Odds of good or bad news...very high against.
Odds of no news...very high for.
RNVA!!$$???????????????????

StayHumble

StayHumble 13 minutes ago

Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond

capgain

capgain 13 minutes ago

GM. This is a screwed up Country, these young people need help.

HokieHead

HokieHead 14 minutes ago

Lmao, let's compare posting history and see whose posts "scream pumping", surely not me. Must be the rotten cedar in your backwoods Canadian outhouse 😂.

Good luck TT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions