Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aelis Farma SA | AELIS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.00 | 13.00 | 13.00 | 13.00 | 13.00 |
AELIS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.00 | 13.10 | 13.00 | 13.01 | 213 | 0.00 | 0.00% |
1 Month | 13.10 | 13.20 | 12.80 | 12.97 | 364 | -0.10 | -0.76% |
3 Months | 13.35 | 13.50 | 12.80 | 13.14 | 287 | -0.35 | -2.62% |
6 Months | 13.40 | 13.60 | 12.80 | 13.26 | 295 | -0.40 | -2.99% |
1 Year | 14.10 | 14.10 | 12.80 | 13.50 | 282 | -1.10 | -7.80% |
3 Years | 13.50 | 14.48 | 8.56 | 12.86 | 640 | -0.50 | -3.70% |
5 Years | 13.50 | 14.48 | 8.56 | 12.86 | 640 | -0.50 | -3.70% |
AELIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 3 |
May 02 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 751 |
Apr 30 2024 | 13.00 | -0.10 | -0.76% | 13.00 | 13.00 | 13.00 | 10 |
Apr 29 2024 | 13.10 | 0.10 | 0.77% | 13.10 | 13.10 | 13.10 | 59 |
Apr 26 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 32 |
Apr 25 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 101 |
Apr 24 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 340 |
Apr 23 2024 | 13.00 | -0.10 | -0.76% | 13.10 | 13.20 | 13.00 | 390 |
Apr 22 2024 | 13.10 | 0.00 | 0.00% | 13.20 | 13.20 | 13.10 | 159 |
Apr 19 2024 | 13.10 | 0.10 | 0.77% | 13.00 | 13.10 | 13.00 | 350 |
Apr 18 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 151 |
Apr 17 2024 | 13.00 | 0.10 | 0.78% | 12.90 | 13.00 | 12.90 | 51 |
Apr 16 2024 | 12.90 | -0.20 | -1.53% | 13.10 | 13.10 | 12.90 | 1,452 |
Apr 15 2024 | 13.10 | 0.10 | 0.77% | 13.00 | 13.10 | 13.00 | 9 |
Apr 12 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 756 |
Apr 11 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 1 |
Apr 10 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.10 | 12.90 | 985 |
Apr 09 2024 | 13.00 | 0.10 | 0.78% | 12.90 | 13.00 | 12.90 | 12 |
Apr 08 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 5 |
Apr 05 2024 | 12.90 | -0.10 | -0.77% | 13.10 | 13.10 | 12.80 | 1,297 |
Apr 04 2024 | 13.00 | -0.10 | -0.76% | 13.10 | 13.10 | 13.00 | 425 |