AEXGR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3,538.13 | -1.21 | -0.03% | 3,529.77 | 3,543.76 | 3,520.64 | 0 |
May 16 2024 | 3,539.34 | 11.22 | 0.32% | 3,539.03 | 3,541.21 | 3,524.04 | 0 |
May 15 2024 | 3,528.12 | 11.16 | 0.32% | 3,527.93 | 3,532.23 | 3,512.56 | 0 |
May 14 2024 | 3,516.96 | -4.94 | -0.14% | 3,519.02 | 3,525.01 | 3,508.20 | 0 |
May 13 2024 | 3,521.90 | 5.07 | 0.14% | 3,524.97 | 3,528.20 | 3,514.65 | 0 |
May 10 2024 | 3,516.83 | 25.93 | 0.74% | 3,499.96 | 3,520.08 | 3,499.96 | 0 |
May 09 2024 | 3,490.90 | 22.71 | 0.65% | 3,477.90 | 3,496.29 | 3,477.90 | 0 |
May 08 2024 | 3,468.19 | -1.76 | -0.05% | 3,473.83 | 3,479.31 | 3,461.63 | 0 |
May 07 2024 | 3,469.95 | 34.42 | 1.00% | 3,454.29 | 3,472.65 | 3,447.55 | 0 |
May 06 2024 | 3,435.53 | 14.21 | 0.42% | 3,433.64 | 3,445.66 | 3,426.92 | 0 |
May 03 2024 | 3,421.32 | 33.69 | 0.99% | 3,399.55 | 3,430.27 | 3,399.55 | 0 |
May 02 2024 | 3,387.63 | 3.06 | 0.09% | 3,367.72 | 3,397.55 | 3,367.60 | 0 |
Apr 30 2024 | 3,384.57 | -13.26 | -0.39% | 3,405.06 | 3,406.97 | 3,380.92 | 0 |
Apr 29 2024 | 3,397.83 | 1.39 | 0.04% | 3,399.03 | 3,428.03 | 3,397.45 | 0 |
Apr 26 2024 | 3,396.44 | 50.09 | 1.50% | 3,372.58 | 3,404.69 | 3,372.35 | 0 |
Apr 25 2024 | 3,346.35 | -14.41 | -0.43% | 3,355.96 | 3,373.68 | 3,323.54 | 0 |
Apr 24 2024 | 3,360.76 | 6.61 | 0.20% | 3,381.55 | 3,395.69 | 3,356.01 | 0 |
Apr 23 2024 | 3,354.15 | 31.73 | 0.96% | 3,351.00 | 3,357.92 | 3,339.71 | 0 |
Apr 22 2024 | 3,322.42 | 24.93 | 0.76% | 3,318.48 | 3,329.81 | 3,314.69 | 0 |
Apr 19 2024 | 3,297.49 | -19.04 | -0.57% | 3,294.03 | 3,310.09 | 3,290.15 | 0 |
Apr 18 2024 | 3,316.53 | 0.03 | 0.00% | 3,329.85 | 3,329.85 | 3,305.30 | 0 |
Apr 17 2024 | 3,316.50 | -35.72 | -1.07% | 3,320.89 | 3,359.53 | 3,316.50 | 0 |
Apr 16 2024 | 3,352.22 | -36.02 | -1.06% | 3,343.36 | 3,360.97 | 3,338.37 | 0 |
Apr 15 2024 | 3,388.24 | 2.39 | 0.07% | 3,384.67 | 3,413.19 | 3,378.83 | 0 |
Apr 12 2024 | 3,385.85 | 0.89 | 0.03% | 3,416.89 | 3,428.25 | 3,377.00 | 0 |
Apr 11 2024 | 3,384.96 | -11.04 | -0.33% | 3,394.98 | 3,412.99 | 3,368.58 | 0 |
Apr 10 2024 | 3,396.00 | 21.60 | 0.64% | 3,407.07 | 3,414.71 | 3,367.95 | 0 |
Apr 09 2024 | 3,374.40 | -14.66 | -0.43% | 3,386.71 | 3,404.18 | 3,367.35 | 0 |
Apr 08 2024 | 3,389.06 | 16.22 | 0.48% | 3,368.81 | 3,391.59 | 3,368.03 | 0 |
Apr 05 2024 | 3,372.84 | -13.56 | -0.40% | 3,354.46 | 3,373.83 | 3,348.46 | 0 |
Apr 04 2024 | 3,386.40 | 0.46 | 0.01% | 3,389.11 | 3,396.55 | 3,382.75 | 0 |
Apr 03 2024 | 3,385.94 | 10.08 | 0.30% | 3,382.96 | 3,387.70 | 3,368.43 | 0 |
Apr 02 2024 | 3,375.86 | -1.41 | -0.04% | 3,403.13 | 3,418.45 | 3,371.68 | 0 |
Mar 28 2024 | 3,377.27 | 11.23 | 0.33% | 3,377.53 | 3,384.71 | 3,374.47 | 0 |
Mar 27 2024 | 3,366.04 | 2.66 | 0.08% | 3,365.11 | 3,374.11 | 3,363.95 | 0 |
Mar 26 2024 | 3,363.38 | 4.80 | 0.14% | 3,355.65 | 3,372.44 | 3,350.90 | 0 |
Mar 25 2024 | 3,358.58 | 3.09 | 0.09% | 3,353.44 | 3,364.35 | 3,344.55 | 0 |
Mar 22 2024 | 3,355.49 | 3.51 | 0.10% | 3,345.28 | 3,358.36 | 3,333.49 | 0 |
Mar 21 2024 | 3,351.98 | 56.99 | 1.73% | 3,339.32 | 3,355.03 | 3,330.50 | 0 |
Mar 20 2024 | 3,294.99 | -0.59 | -0.02% | 3,296.61 | 3,311.37 | 3,289.32 | 0 |
Mar 19 2024 | 3,295.58 | 26.56 | 0.81% | 3,281.94 | 3,295.58 | 3,276.38 | 0 |
Mar 18 2024 | 3,269.02 | 7.56 | 0.23% | 3,273.14 | 3,280.47 | 3,265.33 | 0 |
Mar 15 2024 | 3,261.46 | -26.66 | -0.81% | 3,287.44 | 3,294.61 | 3,261.46 | 0 |
Mar 14 2024 | 3,288.12 | -6.06 | -0.18% | 3,306.82 | 3,307.53 | 3,278.12 | 0 |
Mar 13 2024 | 3,294.18 | -2.47 | -0.07% | 3,304.12 | 3,310.53 | 3,291.55 | 0 |
Mar 12 2024 | 3,296.65 | 33.14 | 1.02% | 3,279.21 | 3,299.29 | 3,270.09 | 0 |
Mar 11 2024 | 3,263.51 | -36.90 | -1.12% | 3,275.49 | 3,283.36 | 3,254.22 | 0 |
Mar 08 2024 | 3,300.41 | -25.97 | -0.78% | 3,334.91 | 3,338.85 | 3,300.41 | 0 |
Mar 07 2024 | 3,326.38 | 44.88 | 1.37% | 3,277.13 | 3,327.31 | 3,268.94 | 0 |
Mar 06 2024 | 3,281.50 | 22.42 | 0.69% | 3,261.34 | 3,284.69 | 3,261.34 | 0 |
Mar 05 2024 | 3,259.08 | -20.62 | -0.63% | 3,270.14 | 3,273.90 | 3,253.90 | 0 |
Mar 04 2024 | 3,279.70 | 9.37 | 0.29% | 3,281.99 | 3,290.03 | 3,273.68 | 0 |
Mar 01 2024 | 3,270.33 | 21.66 | 0.67% | 3,264.57 | 3,270.81 | 3,248.41 | 0 |
Feb 29 2024 | 3,248.67 | -17.35 | -0.53% | 3,244.85 | 3,253.78 | 3,232.00 | 0 |
Feb 28 2024 | 3,266.02 | 0.00 | 0.00% | 3,266.02 | 3,266.02 | 3,266.02 | 0 |
Feb 27 2024 | 3,266.02 | 0.40 | 0.01% | 3,262.19 | 3,270.11 | 3,254.18 | 0 |
Feb 26 2024 | 3,265.62 | -8.05 | -0.25% | 3,266.19 | 3,271.26 | 3,259.07 | 0 |
Feb 23 2024 | 3,273.67 | -9.70 | -0.30% | 3,289.23 | 3,291.44 | 3,270.46 | 0 |
Feb 22 2024 | 3,283.37 | 44.78 | 1.38% | 3,282.77 | 3,299.14 | 3,272.73 | 0 |
Feb 21 2024 | 3,238.59 | -5.72 | -0.18% | 3,248.37 | 3,248.37 | 3,226.04 | 0 |
Feb 20 2024 | 3,244.31 | -28.95 | -0.88% | 3,262.70 | 3,268.38 | 3,237.80 | 0 |
Feb 19 2024 | 3,273.26 | -8.65 | -0.26% | 3,264.78 | 3,280.27 | 3,263.53 | 0 |