Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ALDBL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.76 | 0.00 | 0.00% | 3.32 | 3.76 | 3.32 | 202 |
| May 16 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| May 15 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| May 14 2024 | 3.76 | 0.34 | 9.94% | 3.78 | 3.78 | 3.76 | 111 |
| May 13 2024 | 3.42 | -0.36 | -9.52% | 3.28 | 3.42 | 3.28 | 402 |
| May 10 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 1 |
| May 09 2024 | 3.78 | 0.58 | 18.13% | 3.76 | 3.78 | 3.76 | 225 |
| May 08 2024 | 3.20 | -0.58 | -15.34% | 3.20 | 3.20 | 3.20 | 20 |
| May 07 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 5 |
| May 06 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| May 03 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| May 02 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Apr 30 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 100 |
| Apr 29 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 4 |
| Apr 26 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Apr 25 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Apr 24 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Apr 23 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 27 |
| Apr 22 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Apr 19 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Apr 18 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Apr 17 2024 | 3.78 | 0.00 | 0.00% | 3.30 | 3.78 | 3.30 | 107 |
| Apr 16 2024 | 3.78 | 0.18 | 5.00% | 3.20 | 3.78 | 3.20 | 1,465 |
| Apr 15 2024 | 3.60 | 0.20 | 5.88% | 3.60 | 3.60 | 3.60 | 43 |
| Apr 12 2024 | 3.40 | 0.24 | 7.59% | 3.60 | 3.60 | 3.40 | 396 |
| Apr 11 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| Apr 10 2024 | 3.16 | -0.10 | -3.07% | 3.70 | 3.70 | 3.16 | 103 |
| Apr 09 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| Apr 08 2024 | 3.26 | -0.44 | -11.89% | 3.14 | 3.26 | 3.14 | 295 |
| Apr 05 2024 | 3.70 | 0.28 | 8.19% | 3.70 | 3.70 | 3.70 | 3 |
| Apr 04 2024 | 3.42 | 0.08 | 2.40% | 3.76 | 3.76 | 3.42 | 358 |
| Apr 03 2024 | 3.34 | 0.02 | 0.60% | 3.74 | 3.74 | 3.34 | 214 |
| Apr 02 2024 | 3.32 | -0.46 | -12.17% | 3.14 | 3.32 | 3.14 | 705 |
| Mar 28 2024 | 3.78 | 0.46 | 13.86% | 3.78 | 3.78 | 3.78 | 3 |
| Mar 27 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 5 |
| Mar 26 2024 | 3.32 | 0.00 | 0.00% | 3.78 | 3.78 | 3.32 | 101 |
| Mar 25 2024 | 3.32 | -0.14 | -4.05% | 3.32 | 3.32 | 3.32 | 40 |
| Mar 22 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 1 |
| Mar 21 2024 | 3.46 | 0.04 | 1.17% | 3.46 | 3.46 | 3.46 | 30 |
| Mar 20 2024 | 3.42 | -0.36 | -9.52% | 3.42 | 3.42 | 3.42 | 30 |
| Mar 19 2024 | 3.78 | 0.36 | 10.53% | 3.78 | 3.78 | 3.78 | 200 |
| Mar 18 2024 | 3.42 | 0.02 | 0.59% | 3.42 | 3.42 | 3.42 | 100 |
| Mar 15 2024 | 3.40 | -0.30 | -8.11% | 3.76 | 3.76 | 3.40 | 60 |
| Mar 14 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 5 |
| Mar 13 2024 | 3.70 | -0.08 | -2.12% | 3.70 | 3.70 | 3.70 | 50 |
| Mar 12 2024 | 3.78 | 0.48 | 14.55% | 3.78 | 3.78 | 3.78 | 1 |
| Mar 11 2024 | 3.30 | -0.50 | -13.16% | 3.30 | 3.30 | 3.30 | 30 |
| Mar 08 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 301 |
| Mar 07 2024 | 3.80 | 0.50 | 15.15% | 3.80 | 3.80 | 3.80 | 1 |
| Mar 06 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Mar 05 2024 | 3.30 | -0.54 | -14.06% | 3.30 | 3.30 | 3.30 | 400 |
| Mar 04 2024 | 3.84 | 0.36 | 10.34% | 3.30 | 3.84 | 3.30 | 700 |
| Mar 01 2024 | 3.48 | 0.38 | 12.26% | 3.48 | 3.48 | 3.48 | 301 |
| Feb 29 2024 | 3.10 | -0.38 | -10.92% | 3.10 | 3.10 | 3.10 | 0.00 |
| Feb 28 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Feb 27 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Feb 26 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 10 |
| Feb 23 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Feb 22 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Feb 21 2024 | 3.48 | 0.02 | 0.58% | 3.10 | 3.48 | 3.10 | 35 |
| Feb 20 2024 | 3.46 | 0.36 | 11.61% | 3.46 | 3.46 | 3.46 | 91 |
| Feb 19 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
