Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Bioenergies | ALGBE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.65% | 1.79 | 08:53:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.82 | 1.778 | 1.82 | 1.82 |
ALGBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.826 | 1.838 | 1.76 | 1.81 | 17,247 | -0.036 | -1.97% |
| 1 Month | 1.94 | 2.13 | 1.75 | 1.92 | 26,151 | -0.15 | -7.73% |
| 3 Months | 2.06 | 2.155 | 1.75 | 1.92 | 18,884 | -0.27 | -13.11% |
| 6 Months | 2.23 | 2.23 | 1.75 | 1.98 | 22,576 | -0.44 | -19.73% |
| 1 Year | 1.974 | 4.37 | 1.702 | 2.71 | 35,991 | -0.184 | -9.32% |
| 3 Years | 6.53 | 7.88 | 1.702 | 4.04 | 34,856 | -4.74 | -72.59% |
| 5 Years | 4.735 | 9.94 | 1.702 | 5.03 | 47,297 | -2.95 | -62.20% |
ALGBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.82 | 0.00 | 0.00% | 1.836 | 1.836 | 1.78 | 17,687 |
| Apr 30 2024 | 1.82 | 0.00 | -0.22% | 1.824 | 1.826 | 1.76 | 10,353 |
| Apr 29 2024 | 1.824 | 0.04 | 2.01% | 1.788 | 1.838 | 1.77 | 25,410 |
| Apr 26 2024 | 1.788 | 0.04 | 2.17% | 1.826 | 1.826 | 1.76 | 15,539 |
| Apr 25 2024 | 1.75 | -0.09 | -4.79% | 1.84 | 1.84 | 1.75 | 22,241 |
| Apr 24 2024 | 1.838 | 0.02 | 1.32% | 1.814 | 1.838 | 1.77 | 27,453 |
| Apr 23 2024 | 1.814 | -0.02 | -1.20% | 1.81 | 1.84 | 1.77 | 15,869 |
| Apr 22 2024 | 1.836 | 0.00 | -0.22% | 1.85 | 1.85 | 1.77 | 14,368 |
| Apr 19 2024 | 1.84 | -0.09 | -4.66% | 1.92 | 1.92 | 1.784 | 63,576 |
| Apr 18 2024 | 1.93 | -0.02 | -0.82% | 1.946 | 1.984 | 1.91 | 12,077 |
| Apr 17 2024 | 1.946 | 0.04 | 2.10% | 1.908 | 2.00 | 1.902 | 28,803 |
| Apr 16 2024 | 1.906 | -0.04 | -2.06% | 1.926 | 1.93 | 1.866 | 14,946 |
| Apr 15 2024 | 1.946 | -0.09 | -4.61% | 2.03 | 2.03 | 1.848 | 29,194 |
| Apr 12 2024 | 2.04 | -0.01 | -0.49% | 2.05 | 2.13 | 1.99 | 28,495 |
| Apr 11 2024 | 2.05 | 0.03 | 1.49% | 2.02 | 2.06 | 2.00 | 21,382 |
| Apr 10 2024 | 2.02 | 0.00 | 0.00% | 2.025 | 2.04 | 1.98 | 28,884 |
| Apr 09 2024 | 2.02 | 0.14 | 7.56% | 1.98 | 2.045 | 1.972 | 104,875 |
| Apr 08 2024 | 1.878 | -0.01 | -0.63% | 1.87 | 1.90 | 1.846 | 7,542 |
| Apr 05 2024 | 1.89 | -0.05 | -2.68% | 1.94 | 1.98 | 1.89 | 8,181 |
| Apr 04 2024 | 1.942 | 0.10 | 5.31% | 1.844 | 1.97 | 1.844 | 21,318 |
| Apr 03 2024 | 1.844 | 0.01 | 0.33% | 1.838 | 1.86 | 1.812 | 15,749 |
