Hopium SA Historical Data - ALHPI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Hopium SA (ALHPI)
Hopium SA (ALHPI) Historical

Hopium SA (ALHPI)

0.0011

-0.0001

(-8.33%)

Closed April 21 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0003	-21.4285714286	0.0014	0.0014	0.0011	51172137	0.001254	DE
4	-0.0009	-45	0.002	0.0043	0.0011	64049678	0.00195825	DE
12	-0.0025	-69.4444444444	0.0036	0.0043	0.0011	31457678	0.0022379	DE
26	-0.0135	-92.4657534247	0.0146	0.0162	0.0011	20943847	0.00413264	DE
52	-0.0396	-97.2972972973	0.0407	0.054	0.0011	13558169	0.00868421	DE
156	-20.9489	-99.9947494033	20.95	24	0.0011	4472388	0.02423975	DE
260	-29.9989	-99.9963333333	30	36	0.0011	4135245	0.02726799	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744907400	0.0011	-0.0001	-8.33	0.0011999	0.0013	0.0011	100385895
1744821000	0.0011999	0	0.00	0.0011999	0.0014	0.0011	72804575
1744734600	0.0011999	0	0.00	0.0011999	0.0013	0.0011	51664015
1744648200	0.0011999	0	0.00	0.0011999	0.0013	0.0011	24682725
1744389000	0.0011999	-0.0002	-14.29	0.0013	0.0014	0.0011	37626973
1744302600	0.0014	0	0.00	0.0014	0.0014	0.0011	69082395
1744216200	0.0014	0	0.00	0.0014	0.0014	0.0011999	19015823
1744129800	0.0014	0	0.00	0.0014	0.0014	0.0013	15763413
1744043400	0.0014	-0.0007	-33.33	0.0015	0.0015	0.0011999	56207816
1743787800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1743701400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1743615000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1743528600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1743442200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1743183000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1743096600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1743010200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1742923800	0.0021	-0.0006	-22.22	0.0027	0.0028	0.002	102820367
1742837400	0.0027	0.0007	35.00	0.0023	0.0043	0.0023	287186173
1742578200	0.002	-0.0001	-4.76	0.002	0.002	0.0019	11124634
1742491800	0.0021	0.0002	10.53	0.002	0.0021	0.0019	20617232
1742405400	0.0019	-0.0001	-5.00	0.002	0.0021	0.0019	31335442
1742319000	0.002	0	0.00	0.002	0.0021	0.0019	22305773
1742232600	0.002	0.0001	5.26	0.002	0.0022	0.0019	55084729
1741973400	0.0019	-0.0001	-5.00	0.002	0.0021	0.0019	15144223
1741887000	0.002	-0.0001	-4.76	0.0021	0.0021	0.0019	14877626
1741800600	0.0021	0.0001	5.00	0.0022	0.0022	0.002	26137186
1741714200	0.002	-0.0005	-20.00	0.0025	0.0025	0.002	90938448
1741627800	0.0025	0.0002	8.70	0.0022	0.0025	0.0021	19473030
1741368600	0.0023	0.0002	9.52	0.0023	0.0023	0.002	14446755
1741282200	0.0021	-0.0002	-8.70	0.0023999	0.0023999	0.0019	40736917
1741195800	0.0023	-0.0001	-4.17	0.0023999	0.0025	0.0023	15306346
1741109400	0.0023999	0	0.00	0.0025	0.0025	0.0023	6773145
1741023000	0.0023999	0.0001	4.35	0.0023	0.0025	0.0023	10846159
1740763800	0.0023	-0.0002	-8.00	0.0026	0.0026	0.0023	15851867
1740677400	0.0025	0	0.00	0.0026	0.0026	0.0023	10734632
1740591000	0.0025	-0.0004	-13.79	0.0028999	0.0028999	0.0023999	43697484
1740504600	0.0028999	0	0.00	0.003	0.003	0.0027	17258968
1740418200	0.0028999	0	0.00	0.0028999	0.0031	0.0028	27440179
1740159000	0.0028999	0.0001	3.57	0.0028999	0.0031	0.0027	33483431
1740072600	0.0028	0	0.00	0.0031	0.0031	0.0026	41141004
1739986200	0.0028	0.0002	7.69	0.0028999	0.0031	0.0027	43471279
1739899800	0.0026	0.0001	4.00	0.0025	0.0028	0.0023999	10913440
1739813400	0.0025	0	0.00	0.0026	0.0027	0.0023999	8427771
1739554200	0.0025	-0.0001	-3.85	0.0026	0.0026	0.0023	17141089
1739467800	0.0026	-0.0002	-7.14	0.0028999	0.003	0.0025	35244293
1739381400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1739295000	0.0028	-0.0003	-9.68	0.003	0.0031	0.0027	22933802
1739208600	0.0031	0.0001	3.33	0.0031	0.0031	0.0028999	13231452
1738949400	0.003	0.0001001	3.45	0.003	0.0031	0.0028999	6740506
1738863000	0.0028999	-0.0001	-3.33	0.003	0.0031	0.0028999	10128740
1738776600	0.003	0.0001001	3.45	0.003	0.0031	0.0028999	10389912
1738690200	0.0028999	0	0.00	0.003	0.003	0.0028999	4952878
1738603800	0.0028999	0.0001	3.57	0.003	0.0031	0.0028	9295031
1738344600	0.0028	-0.0002	-6.67	0.003	0.0031	0.0028	15991945
1738258200	0.003	-0.0001	-3.23	0.0031	0.0031	0.0028999	7287552
1738171800	0.0031	-0.0002	-6.06	0.0034	0.0035	0.0028999	27891357
1738085400	0.0033	-0.0001	-2.94	0.0034	0.0034	0.0031	13974637
1737999000	0.0034	0	0.00	0.0034	0.0035	0.0033	6287404
1737739800	0.0034	0	0.00	0.0035	0.0036	0.0034	9260517
1737653400	0.0034	0.0001	3.03	0.0036	0.0036	0.0033	9168495
1737567000	0.0033	-0.0003	-8.33	0.0037	0.0038	0.0033	17944065
1737480600	0.0036	0	0.00	0.0036	0.0036	0.0036	0

Manulife Smart US Enhanc...

LOJAS MARISA ON

ABL Diagnostics

Quantum Emotion

Exchange Traded Funds

XTK HARCHIGOVBUSD I1U3

First Trust Capital Stre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions