Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hopium SA | ALHPI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0026 | 8.12% | 0.0346 | 02:09:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.034 | 0.031 | 0.0349 | 0.032 |
ALHPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0339 | 0.0349 | 0.025 | 0.029907 | 2,307,772 | 0.0007 | 2.06% |
| 1 Month | 0.0508 | 0.062 | 0.025 | 0.037863 | 2,967,163 | -0.0162 | -31.89% |
| 3 Months | 0.06 | 0.60 | 0.025 | 0.064685 | 1,689,901 | -0.0254 | -42.33% |
| 6 Months | 0.1046 | 0.60 | 0.025 | 0.067686 | 920,975 | -0.07 | -66.92% |
| 1 Year | 1.846 | 1.846 | 0.025 | 0.096676 | 495,744 | -1.81 | -98.13% |
| 3 Years | 30.00 | 36.00 | 0.025 | 0.492128 | 223,874 | -29.97 | -99.88% |
| 5 Years | 30.00 | 36.00 | 0.025 | 0.492128 | 223,874 | -29.97 | -99.88% |
ALHPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.032 | 0.004 | 14.29% | 0.029 | 0.033 | 0.025 | 2,945,513 |
| Apr 30 2024 | 0.028 | 0.0002 | 0.72% | 0.0285 | 0.0303 | 0.0267 | 1,218,034 |
| Apr 29 2024 | 0.0278 | -0.002 | -6.71% | 0.0299 | 0.0306 | 0.026 | 1,648,795 |
| Apr 26 2024 | 0.0298 | -0.0011 | -3.56% | 0.0339 | 0.034 | 0.0285 | 3,418,744 |
| Apr 25 2024 | 0.0309 | 0.0003 | 0.98% | 0.031 | 0.0319 | 0.0296 | 1,375,993 |
| Apr 24 2024 | 0.0306 | -0.0004 | -1.29% | 0.0321 | 0.0321 | 0.0299 | 1,136,379 |
| Apr 23 2024 | 0.031 | -0.0065 | -17.33% | 0.0369 | 0.0369 | 0.0295 | 5,532,438 |
| Apr 22 2024 | 0.0375 | 0.0045 | 13.64% | 0.0415 | 0.0478 | 0.0348 | 5,091,901 |
| Apr 19 2024 | 0.033 | 0.003 | 10.00% | 0.0329 | 0.0355 | 0.031 | 2,298,520 |
| Apr 18 2024 | 0.03 | -0.0055 | -15.49% | 0.0352 | 0.0364 | 0.03 | 2,313,715 |
| Apr 17 2024 | 0.0355 | -0.0035 | -8.97% | 0.0407 | 0.0407 | 0.0348 | 1,991,723 |
| Apr 16 2024 | 0.039 | -0.0016 | -3.94% | 0.0419 | 0.0419 | 0.0376 | 1,946,583 |
| Apr 15 2024 | 0.0406 | 0.0001 | 0.25% | 0.042 | 0.042 | 0.038 | 1,144,144 |
| Apr 12 2024 | 0.0405 | -0.0005 | -1.22% | 0.0418 | 0.0449 | 0.0391 | 2,907,479 |
| Apr 11 2024 | 0.041 | -0.005 | -10.87% | 0.0497 | 0.05 | 0.0392 | 4,311,697 |
| Apr 10 2024 | 0.046 | 0.0015 | 3.37% | 0.0469 | 0.062 | 0.04 | 13,538,215 |
| Apr 09 2024 | 0.0445 | -0.0005 | -1.11% | 0.049 | 0.049 | 0.04 | 997,774 |
| Apr 08 2024 | 0.045 | -0.0029 | -6.05% | 0.0491 | 0.0493 | 0.045 | 1,327,130 |
| Apr 05 2024 | 0.0479 | -0.0018 | -3.62% | 0.0508 | 0.0508 | 0.0444 | 1,231,320 |
| Apr 04 2024 | 0.0497 | 0.0004 | 0.81% | 0.0492 | 0.0506 | 0.0472 | 714,874 |
| Apr 03 2024 | 0.0493 | 0.0011 | 2.28% | 0.05 | 0.05 | 0.045 | 855,024 |
