We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.72479564033 | 3.67 | 3.75 | 3.5 | 3603 | 3.59140359 | DE |
| 4 | 0.74 | 26.148409894 | 2.83 | 3.75 | 2.62 | 6375 | 3.29151985 | DE |
| 12 | 0.045 | 1.27659574468 | 3.525 | 3.75 | 2.555 | 3962 | 3.1315813 | DE |
| 26 | -0.95 | -21.017699115 | 4.52 | 5.45 | 2.555 | 3315 | 3.64466274 | DE |
| 52 | -2.65 | -42.6045016077 | 6.22 | 7.2 | 2.555 | 4690 | 5.26605298 | DE |
| 156 | -3.59 | -50.1396648045 | 7.16 | 9.7 | 2.555 | 6510 | 6.65011658 | DE |
| 260 | -16.63 | -82.3267326733 | 20.2 | 20.2 | 2.555 | 5163 | 6.95524349 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 3.57 | 0.04 | 1.13 | 3.51 | 3.57 | 3.51 | 1155 |
| 1735839000 | 3.53 | -0.02 | -0.56 | 3.56 | 3.57 | 3.52 | 3846 |
| 1735666200 | 3.55 | 0.01 | 0.28 | 3.54 | 3.56 | 3.54 | 254 |
| 1735579800 | 3.54 | -0.16 | -4.32 | 3.62 | 3.62 | 3.5 | 5458 |
| 1735320600 | 3.7 | 0.2 | 5.71 | 3.67 | 3.75 | 3.66 | 4855 |
| 1735061400 | 3.5 | 0.12 | 3.55 | 3.46 | 3.6 | 3.46 | 3468 |
| 1734975000 | 3.38 | 0.16 | 4.97 | 3.22 | 3.445 | 3.22 | 2038 |
| 1734715800 | 3.22 | 0.05 | 1.42 | 3.15 | 3.22 | 3.15 | 1788 |
| 1734629400 | 3.175 | -0.08 | -2.31 | 3.18 | 3.295 | 3.085 | 4100 |
| 1734543000 | 3.25 | -0.42 | -11.32 | 3.665 | 3.7 | 3.11 | 30425 |
| 1734456600 | 3.665 | 0.31 | 9.24 | 3.36 | 3.665 | 3.36 | 18406 |
| 1734370200 | 3.355 | 0.21 | 6.51 | 3.15 | 3.435 | 3.08 | 8789 |
| 1734111000 | 3.15 | 0.25 | 8.62 | 2.88 | 3.15 | 2.88 | 3660 |
| 1734024600 | 2.9 | 0.11 | 3.94 | 2.83 | 3.0299999 | 2.82 | 11246 |
| 1733938200 | 2.79 | 0.04 | 1.45 | 2.75 | 2.79 | 2.74 | 573 |
| 1733851800 | 2.75 | 0.09 | 3.38 | 2.685 | 2.7599999 | 2.685 | 2302 |
| 1733765400 | 2.66 | -0.19 | -6.50 | 2.7599999 | 2.7799999 | 2.62 | 6126 |
| 1733506200 | 2.845 | 0.02 | 0.53 | 2.83 | 2.85 | 2.815 | 1042 |
| 1733419800 | 2.83 | 0.23 | 8.85 | 2.6 | 2.85 | 2.585 | 6633 |
| 1733333400 | 2.6 | -0.07 | -2.44 | 2.665 | 2.665 | 2.57 | 4098 |
| 1733247000 | 2.665 | 0 | 0.00 | 2.665 | 2.68 | 2.665 | 2674 |
| 1733160600 | 2.665 | -0.09 | -3.27 | 2.755 | 2.7799999 | 2.555 | 6594 |
| 1732901400 | 2.755 | -0.06 | -1.96 | 2.805 | 2.805 | 2.71 | 3334 |
| 1732815000 | 2.81 | -0.02 | -0.53 | 2.83 | 2.85 | 2.81 | 2371 |
| 1732728600 | 2.825 | -0.08 | -2.59 | 2.9 | 2.945 | 2.8 | 2101 |
| 1732642200 | 2.9 | -0.07 | -2.36 | 2.97 | 2.975 | 2.9 | 2007 |
| 1732555800 | 2.97 | -0.07 | -2.30 | 3.04 | 3.085 | 2.97 | 3837 |
| 1732296600 | 3.04 | -0.05 | -1.62 | 3.07 | 3.08 | 3.04 | 806 |
| 1732210200 | 3.09 | -0.05 | -1.44 | 3.14 | 3.22 | 3.09 | 2376 |
| 1732123800 | 3.1349999 | 0.06 | 2.12 | 3.07 | 3.14 | 3.06 | 2641 |
| 1732037400 | 3.07 | 0.04 | 1.32 | 3.07 | 3.07 | 3.05 | 729 |
| 1731951000 | 3.0299999 | -0.05 | -1.62 | 3.08 | 3.1 | 3.0299999 | 1487 |
| 1731691800 | 3.08 | 0.08 | 2.67 | 3 | 3.08 | 3 | 1588 |
| 1731605400 | 3 | -0.06 | -1.96 | 3.05 | 3.05 | 3 | 1655 |
| 1731519000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731432600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731346200 | 3.06 | -0.01 | -0.16 | 3.06 | 3.06 | 3.05 | 152 |
| 1731087000 | 3.065 | 0 | 0.16 | 3.065 | 3.1 | 3.005 | 1294 |
| 1731000600 | 3.06 | 0.07 | 2.34 | 2.99 | 3.06 | 2.97 | 931 |
| 1730914200 | 2.99 | -0.11 | -3.39 | 3.095 | 3.095 | 2.88 | 4996 |
| 1730827800 | 3.095 | -0.02 | -0.48 | 3.11 | 3.11 | 3.095 | 1039 |
| 1730741400 | 3.11 | 0 | 0.00 | 3.12 | 3.12 | 3.11 | 683 |
| 1730482200 | 3.11 | 0.02 | 0.65 | 3.09 | 3.12 | 3.09 | 1052 |
| 1730395800 | 3.09 | -0.01 | -0.32 | 3.1 | 3.1 | 3.07 | 604 |
| 1730309400 | 3.1 | -0.01 | -0.16 | 3.105 | 3.16 | 3.045 | 3804 |
| 1730223000 | 3.105 | 0 | 0.00 | 3.105 | 3.13 | 3.105 | 388 |
| 1730136600 | 3.105 | -0.06 | -1.74 | 3.16 | 3.195 | 3.105 | 2531 |
| 1729873800 | 3.16 | 0.06 | 1.94 | 3.1 | 3.2599999 | 3.1 | 4717 |
| 1729787400 | 3.1 | 0.26 | 9.15 | 2.84 | 3.12 | 2.81 | 8960 |
| 1729701000 | 2.84 | 0.04 | 1.43 | 2.82 | 2.88 | 2.805 | 742 |
| 1729614600 | 2.8 | 0.02 | 0.72 | 2.775 | 2.8 | 2.77 | 1888 |
| 1729528200 | 2.7799999 | 0.03 | 1.09 | 2.75 | 2.7799999 | 2.75 | 2525 |
| 1729269000 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.75 | 1389 |
| 1729182600 | 2.8 | -0.16 | -5.41 | 2.8 | 2.8 | 2.7799999 | 3332 |
| 1729096200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1729009800 | 2.96 | -0.17 | -5.28 | 3 | 3 | 2.855 | 6768 |
| 1728923400 | 3.125 | -0.28 | -8.09 | 3.39 | 3.39 | 3.105 | 7392 |
| 1728664200 | 3.4 | -0.13 | -3.68 | 3.525 | 3.525 | 3.21 | 5472 |
| 1728577800 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1728491400 | 3.53 | 0 | 0.14 | 3.525 | 3.575 | 3.525 | 342 |
| 1728405000 | 3.525 | -0.07 | -1.95 | 3.595 | 3.595 | 3.42 | 2995 |
| 1728318600 | 3.595 | 0.07 | 1.84 | 3.53 | 3.595 | 3.53 | 2631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
