We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -5.56701030928 | 4.85 | 4.9 | 4.58 | 1541 | 4.72902673 | DE |
| 4 | -2.15 | -31.9465081724 | 6.73 | 7.2 | 4.225 | 9678 | 5.53818967 | DE |
| 12 | -1.82 | -28.4375 | 6.4 | 7.2 | 4.225 | 5845 | 6.06085597 | DE |
| 26 | -1.88 | -29.1021671827 | 6.46 | 7.2 | 4.225 | 6301 | 6.18208233 | DE |
| 52 | -1.54 | -25.1633986928 | 6.12 | 9.7 | 4.225 | 15196 | 7.1678938 | DE |
| 156 | -4.22 | -47.9545454545 | 8.8 | 9.7 | 4.225 | 6691 | 7.07532358 | DE |
| 260 | -15.32 | -76.9849246231 | 19.9 | 20.2 | 4.225 | 6834 | 7.50560765 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 4.58 | -0.12 | -2.55 | 4.7 | 4.72 | 4.58 | 3015 |
| 1719505800 | 4.7 | -0.13 | -2.69 | 4.83 | 4.9 | 4.66 | 2330 |
| 1719419400 | 4.83 | 0.11 | 2.33 | 4.72 | 4.83 | 4.72 | 1056 |
| 1719333000 | 4.72 | 0 | 0.00 | 4.73 | 4.73 | 4.71 | 430 |
| 1719246600 | 4.72 | 0 | 0.00 | 4.72 | 4.74 | 4.7 | 1831 |
| 1718987400 | 4.72 | -0.1 | -2.07 | 4.85 | 4.85 | 4.72 | 2059 |
| 1718901000 | 4.82 | 0.1 | 2.12 | 4.79 | 4.82 | 4.75 | 2897 |
| 1718814600 | 4.72 | 0.02 | 0.43 | 4.75 | 4.79 | 4.62 | 4772 |
| 1718728200 | 4.7 | 0.26 | 5.86 | 4.67 | 4.785 | 4.35 | 15160 |
| 1718641800 | 4.44 | -0.66 | -12.94 | 5.04 | 5.04 | 4.225 | 37996 |
| 1718382600 | 5.1 | -0.28 | -5.20 | 5.4 | 5.44 | 5.04 | 14053 |
| 1718296200 | 5.38 | -1.74 | -24.44 | 6.2 | 6.2 | 5.3 | 47389 |
| 1718209800 | 7.12 | -0.03 | -0.42 | 7.15 | 7.2 | 7.01 | 6799 |
| 1718123400 | 7.15 | 0.17 | 2.44 | 6.98 | 7.15 | 6.98 | 4309 |
| 1718037000 | 6.98 | -0.21 | -2.92 | 7.04 | 7.04 | 6.98 | 4753 |
| 1717777800 | 7.19 | 0.04 | 0.56 | 7.1 | 7.19 | 6.99 | 4405 |
| 1717691400 | 7.15 | 0.1 | 1.42 | 7.1 | 7.15 | 7.07 | 3427 |
| 1717605000 | 7.05 | 0.14 | 2.03 | 6.96 | 7.14 | 6.87 | 8454 |
| 1717518600 | 6.91 | -0.09 | -1.29 | 7.04 | 7.1 | 6.9 | 16037 |
| 1717432200 | 7 | 0.19 | 2.79 | 6.83 | 7 | 6.77 | 8911 |
| 1717173000 | 6.81 | 0.1 | 1.49 | 6.73 | 6.83 | 6.73 | 1574 |
| 1717086600 | 6.71 | -0.11 | -1.61 | 6.77 | 6.84 | 6.71 | 1849 |
| 1717000200 | 6.82 | -0.08 | -1.16 | 6.9 | 6.9 | 6.75 | 2477 |
| 1716913800 | 6.9 | 0.02 | 0.29 | 6.88 | 6.9 | 6.87 | 903 |
| 1716827400 | 6.88 | 0.03 | 0.44 | 6.85 | 6.88 | 6.84 | 946 |
| 1716568200 | 6.85 | -0.04 | -0.58 | 6.89 | 6.89 | 6.85 | 1473 |
| 1716481800 | 6.89 | 0 | 0.00 | 6.89 | 6.9 | 6.88 | 992 |
| 1716395400 | 6.89 | -0.01 | -0.14 | 6.9 | 7.02 | 6.85 | 8475 |
| 1716309000 | 6.9 | -0.01 | -0.14 | 6.9 | 6.91 | 6.81 | 2854 |
| 1716222600 | 6.91 | 0.08 | 1.17 | 6.83 | 6.91 | 6.83 | 2003 |
| 1715963400 | 6.83 | -0.08 | -1.16 | 6.9 | 6.9 | 6.65 | 3573 |
| 1715877000 | 6.91 | -0.07 | -1.00 | 6.98 | 6.98 | 6.79 | 2279 |
| 1715790600 | 6.98 | 0.08 | 1.16 | 6.9 | 6.98 | 6.85 | 2988 |
| 1715704200 | 6.9 | 0 | 0.00 | 6.9 | 6.95 | 6.78 | 5613 |
| 1715617800 | 6.9 | -0.01 | -0.14 | 6.91 | 6.95 | 6.88 | 2522 |
| 1715358600 | 6.91 | 0.09 | 1.32 | 6.82 | 6.91 | 6.82 | 1071 |
| 1715272200 | 6.82 | -0.07 | -1.02 | 6.89 | 6.89 | 6.8 | 2826 |
| 1715185800 | 6.89 | 0 | 0.00 | 6.9 | 6.98 | 6.83 | 2844 |
| 1715099400 | 6.89 | -0.09 | -1.29 | 6.98 | 7 | 6.82 | 3266 |
| 1715013000 | 6.98 | 0.13 | 1.90 | 6.89 | 7 | 6.76 | 7642 |
| 1714753800 | 6.85 | 0.02 | 0.29 | 6.83 | 6.94 | 6.62 | 10255 |
| 1714667400 | 6.83 | 0.37 | 5.73 | 6.46 | 6.83 | 6.44 | 7041 |
| 1714494600 | 6.46 | -0.19 | -2.86 | 6.64 | 6.64 | 6.4 | 5397 |
| 1714408200 | 6.65 | -0.06 | -0.89 | 6.71 | 6.71 | 6.54 | 6980 |
| 1714149000 | 6.71 | 0.21 | 3.23 | 6.51 | 6.71 | 6.46 | 3659 |
| 1714062600 | 6.5 | 0.09 | 1.40 | 6.42 | 6.61 | 6.41 | 2979 |
| 1713976200 | 6.41 | 0 | 0.00 | 6.41 | 6.58 | 6.35 | 4865 |
| 1713889800 | 6.41 | -0.07 | -1.08 | 6.48 | 6.71 | 6.37 | 3792 |
| 1713803400 | 6.48 | 0 | 0.00 | 6.5 | 6.59 | 6.34 | 4371 |
| 1713544200 | 6.48 | 0.13 | 2.05 | 6.35 | 6.48 | 6.32 | 3174 |
| 1713457800 | 6.35 | -0.16 | -2.46 | 6.51 | 6.51 | 6.25 | 3269 |
| 1713371400 | 6.51 | 0.02 | 0.31 | 6.55 | 6.59 | 6.45 | 1110 |
| 1713285000 | 6.49 | 0.03 | 0.46 | 6.46 | 6.61 | 6.46 | 3030 |
| 1713198600 | 6.46 | -0.16 | -2.42 | 6.62 | 6.79 | 6.44 | 5265 |
| 1712939400 | 6.62 | 0.1 | 1.53 | 6.5199999 | 6.69 | 6.5199999 | 1595 |
| 1712853000 | 6.5199999 | -0.04 | -0.61 | 6.5599999 | 6.69 | 6.5199999 | 5043 |
| 1712766600 | 6.5599999 | -0.16 | -2.38 | 6.74 | 6.77 | 6.5599999 | 4993 |
| 1712680200 | 6.72 | 0.14 | 2.13 | 6.59 | 6.78 | 6.45 | 8627 |
| 1712593800 | 6.58 | -0.12 | -1.79 | 6.6 | 6.6 | 6.4 | 3342 |
| 1712334600 | 6.7 | 0.32 | 5.02 | 6.4 | 6.7 | 6.32 | 9530 |
| 1712248200 | 6.38 | 0.23 | 3.74 | 6.15 | 6.55 | 6.15 | 13691 |
| 1712161800 | 6.15 | 0 | 0.00 | 6.15 | 6.17 | 6.09 | 1780 |
| 1712075400 | 6.15 | 0.01 | 0.16 | 6.14 | 6.2 | 6.14 | 1791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
