We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 13.0597014925 | 2.68 | 3.03 | 2.66 | 1628 | 2.8399656 | DE |
| 4 | -0.11 | -3.50318471338 | 3.14 | 3.14 | 2.6 | 2562 | 2.81842739 | DE |
| 12 | -0.4 | -11.6618075802 | 3.43 | 3.67 | 2.6 | 1626 | 3.11844137 | DE |
| 26 | -0.075 | -2.4154589372 | 3.105 | 4.12 | 2.555 | 2576 | 3.23180202 | DE |
| 52 | -3.68 | -54.8435171386 | 6.71 | 7.2 | 2.555 | 3423 | 4.36071332 | DE |
| 156 | -2.37 | -43.8888888889 | 5.4 | 9.7 | 2.555 | 6467 | 6.55854035 | DE |
| 260 | -17.17 | -85 | 20.2 | 20.2 | 2.555 | 5341 | 6.8938691 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 3.0299999 | 0.15 | 5.21 | 3 | 3.0299999 | 2.95 | 1762 |
| 1745598600 | 2.88 | 0.09 | 3.23 | 2.79 | 2.88 | 2.79 | 827 |
| 1745512200 | 2.79 | 0.02 | 0.72 | 2.77 | 2.79 | 2.75 | 132 |
| 1745425800 | 2.77 | -0.01 | -0.36 | 2.7799999 | 2.88 | 2.66 | 3640 |
| 1745339400 | 2.7799999 | 0.04 | 1.46 | 2.68 | 2.7799999 | 2.66 | 1779 |
| 1744907400 | 2.74 | -0.04 | -1.58 | 2.7839999 | 2.8 | 2.7005 | 2359 |
| 1744821000 | 2.7839999 | -0.11 | -3.67 | 2.89 | 2.9 | 2.72 | 2475 |
| 1744734600 | 2.89 | 0.03 | 1.05 | 2.86 | 2.89 | 2.86 | 54 |
| 1744648200 | 2.86 | -0.18 | -5.92 | 3.04 | 3.04 | 2.8105 | 902 |
| 1744389000 | 3.04 | 0.04 | 1.33 | 3 | 3.05 | 3 | 461 |
| 1744302600 | 3 | 0.26 | 9.49 | 2.85 | 3 | 2.8105 | 4914 |
| 1744216200 | 2.74 | -0.25 | -8.36 | 2.99 | 2.99 | 2.7 | 4812 |
| 1744129800 | 2.99 | 0.21 | 7.55 | 2.7799999 | 2.99 | 2.74 | 1091 |
| 1744043400 | 2.7799999 | -0.42 | -13.13 | 2.81 | 3.0099999 | 2.6 | 5389 |
| 1743787800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1743701400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1743615000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1743528600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1743442200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1743183000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1743096600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1743010200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1742923800 | 3.2 | 0.05 | 1.59 | 3.2 | 3.2 | 3.2 | 101 |
| 1742837400 | 3.15 | -0.07 | -2.17 | 3.22 | 3.235 | 3.15 | 1439 |
| 1742578200 | 3.22 | -0.02 | -0.46 | 3.235 | 3.25 | 3.195 | 1176 |
| 1742491800 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 13 |
| 1742405400 | 3.235 | 0 | 0.15 | 3.23 | 3.235 | 3.23 | 501 |
| 1742319000 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 151 |
| 1742232600 | 3.23 | 0 | 0.00 | 3.2 | 3.23 | 3.195 | 859 |
| 1741973400 | 3.23 | 0 | 0.16 | 3.225 | 3.23 | 3.17 | 1040 |
| 1741887000 | 3.225 | 0.02 | 0.62 | 3.205 | 3.225 | 3.205 | 252 |
| 1741800600 | 3.205 | -0.01 | -0.31 | 3.2 | 3.215 | 3.2 | 345 |
| 1741714200 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 104 |
| 1741627800 | 3.215 | -0.07 | -1.98 | 3.2799999 | 3.2799999 | 3.17 | 2097 |
| 1741368600 | 3.2799999 | 0.03 | 0.92 | 3.25 | 3.2799999 | 3.24 | 455 |
| 1741282200 | 3.25 | -0.06 | -1.81 | 3.2599999 | 3.3 | 3.25 | 4347 |
| 1741195800 | 3.31 | -0.05 | -1.49 | 3.305 | 3.33 | 3.24 | 3013 |
| 1741109400 | 3.36 | -0.02 | -0.59 | 3.36 | 3.36 | 3.315 | 656 |
| 1741023000 | 3.38 | 0.06 | 1.81 | 3.32 | 3.38 | 3.32 | 2542 |
| 1740763800 | 3.32 | -0.03 | -0.90 | 3.35 | 3.365 | 3.32 | 2438 |
| 1740677400 | 3.35 | -0.05 | -1.33 | 3.395 | 3.395 | 3.35 | 2483 |
| 1740591000 | 3.395 | -0.01 | -0.15 | 3.4 | 3.4 | 3.35 | 702 |
| 1740504600 | 3.4 | -0.11 | -3.00 | 3.5 | 3.5 | 3.35 | 5432 |
| 1740418200 | 3.505 | -0.07 | -1.96 | 3.53 | 3.545 | 3.505 | 1079 |
| 1740159000 | 3.575 | -0.02 | -0.56 | 3.595 | 3.595 | 3.49 | 1204 |
| 1740072600 | 3.595 | 0.01 | 0.14 | 3.59 | 3.595 | 3.575 | 356 |
| 1739986200 | 3.59 | -0.06 | -1.64 | 3.65 | 3.65 | 3.575 | 589 |
| 1739899800 | 3.65 | 0 | 0.00 | 3.65 | 3.66 | 3.65 | 463 |
| 1739813400 | 3.65 | 0.14 | 3.99 | 3.51 | 3.67 | 3.51 | 2248 |
| 1739554200 | 3.51 | -0.09 | -2.50 | 3.56 | 3.58 | 3.51 | 847 |
| 1739467800 | 3.6 | 0.02 | 0.56 | 3.58 | 3.6 | 3.565 | 1633 |
| 1739381400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1739295000 | 3.58 | 0.05 | 1.42 | 3.535 | 3.58 | 3.535 | 646 |
| 1739208600 | 3.53 | 0.01 | 0.28 | 3.52 | 3.53 | 3.52 | 584 |
| 1738949400 | 3.52 | 0 | 0.00 | 3.52 | 3.53 | 3.48 | 1839 |
| 1738863000 | 3.52 | 0.01 | 0.28 | 3.51 | 3.52 | 3.49 | 997 |
| 1738776600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 60 |
| 1738690200 | 3.51 | 0.08 | 2.33 | 3.43 | 3.51 | 3.43 | 1223 |
| 1738603800 | 3.43 | 0.03 | 0.88 | 3.43 | 3.43 | 3.4 | 555 |
| 1738344600 | 3.4 | 0.05 | 1.49 | 3.35 | 3.41 | 3.35 | 575 |
| 1738258200 | 3.35 | 0 | 0.00 | 3.35 | 3.37 | 3.32 | 852 |
| 1738171800 | 3.35 | 0 | 0.15 | 3.32 | 3.35 | 3.32 | 1672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
