Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KKO International SA | ALKKO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0068 | 7.14% | 0.102 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.097 | 0.0932 | 0.102 | 0.102 | 0.0952 |
ALKKO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0932 | 0.102 | 0.0932 | 0.095498 | 73,129 | 0.0088 | 9.44% |
| 1 Month | 0.0992 | 0.1025 | 0.0856 | 0.092043 | 347,203 | 0.0028 | 2.82% |
| 3 Months | 0.08 | 0.105 | 0.0756 | 0.091842 | 476,423 | 0.022 | 27.50% |
| 6 Months | 0.095 | 0.114 | 0.0752 | 0.091528 | 286,813 | 0.007 | 7.37% |
| 1 Year | 0.132 | 0.134 | 0.0752 | 0.094385 | 173,368 | -0.03 | -22.73% |
| 3 Years | 0.1846 | 0.237 | 0.0752 | 0.144256 | 210,022 | -0.0826 | -44.75% |
| 5 Years | 0.07 | 0.324 | 0.0584 | 0.145951 | 313,138 | 0.032 | 45.71% |
ALKKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0952 | 0.0002 | 0.21% | 0.0952 | 0.0952 | 0.094 | 3,636 |
| Apr 29 2024 | 0.095 | -0.001 | -1.04% | 0.096 | 0.096 | 0.0942 | 56,460 |
| Apr 26 2024 | 0.096 | 0.001 | 1.05% | 0.094 | 0.096 | 0.094 | 144,998 |
| Apr 25 2024 | 0.095 | 0.0018 | 1.93% | 0.0932 | 0.095 | 0.0932 | 87,423 |
| Apr 24 2024 | 0.0932 | -0.0068 | -6.80% | 0.0996 | 0.1025 | 0.093 | 493,278 |
| Apr 23 2024 | 0.10 | 0.0088 | 9.65% | 0.0932 | 0.102 | 0.0932 | 1,373,099 |
| Apr 22 2024 | 0.0912 | -0.001 | -1.08% | 0.093 | 0.0934 | 0.0912 | 157,032 |
| Apr 19 2024 | 0.0922 | 0.0032 | 3.60% | 0.089 | 0.0922 | 0.0882 | 299,360 |
| Apr 18 2024 | 0.089 | 0.0002 | 0.23% | 0.089 | 0.0908 | 0.0884 | 159,361 |
| Apr 17 2024 | 0.0888 | 0.0024 | 2.78% | 0.0888 | 0.0888 | 0.0888 | 1,650 |
| Apr 16 2024 | 0.0864 | -0.0036 | -4.00% | 0.09 | 0.0904 | 0.086 | 286,881 |
| Apr 15 2024 | 0.09 | 0.001 | 1.12% | 0.0898 | 0.0908 | 0.0872 | 86,079 |
| Apr 12 2024 | 0.089 | 0.0026 | 3.01% | 0.0906 | 0.0906 | 0.087 | 111,151 |
| Apr 11 2024 | 0.0864 | -0.0022 | -2.48% | 0.09 | 0.0908 | 0.0864 | 114,549 |
| Apr 10 2024 | 0.0886 | -0.0004 | -0.45% | 0.09 | 0.093 | 0.0868 | 714,924 |
| Apr 09 2024 | 0.089 | 0.0026 | 3.01% | 0.0898 | 0.0898 | 0.0866 | 11,102 |
| Apr 08 2024 | 0.0864 | -0.0006 | -0.69% | 0.089 | 0.0894 | 0.0864 | 81,895 |
| Apr 05 2024 | 0.087 | -0.0032 | -3.55% | 0.0902 | 0.091 | 0.0856 | 545,174 |
| Apr 04 2024 | 0.0902 | -0.0074 | -7.58% | 0.0992 | 0.1025 | 0.09 | 1,868,806 |
| Apr 03 2024 | 0.0976 | 0.0074 | 8.20% | 0.0954 | 0.103 | 0.0884 | 3,799,601 |
