We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.383729854183 | 13.03 | 13.3 | 12.85 | 738 | 13.07862302 | DE |
| 4 | -0.77 | -5.559566787 | 13.85 | 13.85 | 11.4 | 1864 | 12.90850492 | DE |
| 12 | -0.72 | -5.21739130435 | 13.8 | 16.45 | 11.4 | 4873 | 15.00721173 | DE |
| 26 | 0.28 | 2.1875 | 12.8 | 16.45 | 11.4 | 3126 | 14.36216993 | DE |
| 52 | -0.92 | -6.57142857143 | 14 | 16.45 | 11.05 | 2920 | 13.61992964 | DE |
| 156 | -10.22 | -43.8626609442 | 23.3 | 24.7 | 11.05 | 3967 | 14.72738556 | DE |
| 260 | 2.48 | 23.3962264151 | 10.6 | 31.9 | 10.3 | 4127 | 18.53201333 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 13.08 | -0.02 | -0.15 | 13.1 | 13.118 | 13.08 | 836 |
| 1744821000 | 13.1 | -0.05 | -0.38 | 13.15 | 13.15 | 13.1 | 534 |
| 1744734600 | 13.15 | 0.3 | 2.33 | 12.85 | 13.3 | 12.85 | 1243 |
| 1744648200 | 12.85 | -0.05 | -0.39 | 13.03 | 13.03 | 12.85 | 438 |
| 1744389000 | 12.9 | 0.33 | 2.59 | 12.574 | 12.96 | 12.574 | 2248 |
| 1744302600 | 12.574 | 0.38 | 3.08 | 12.26 | 12.578 | 12.26 | 3135 |
| 1744216200 | 12.198 | -0.04 | -0.31 | 12.236 | 12.236 | 12.102 | 1455 |
| 1744129800 | 12.236 | 0.46 | 3.87 | 11.8 | 12.34 | 11.8 | 2210 |
| 1744043400 | 11.78 | -1.92 | -14.01 | 12.2 | 12.2 | 11.4 | 4798 |
| 1743787800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1743701400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1743615000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1743528600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1743442200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1743183000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1743096600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1743010200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1742923800 | 13.7 | -0.15 | -1.08 | 13.85 | 13.85 | 13.7 | 1487 |
| 1742837400 | 13.85 | 0.1 | 0.73 | 13.75 | 13.85 | 13.7 | 4287 |
| 1742578200 | 13.75 | 0.05 | 0.36 | 13.75 | 13.75 | 13.7 | 1431 |
| 1742491800 | 13.7 | -0.15 | -1.08 | 13.85 | 13.85 | 13.7 | 1772 |
| 1742405400 | 13.85 | 0 | 0.00 | 13.8 | 13.85 | 13.75 | 604 |
| 1742319000 | 13.85 | 0.05 | 0.36 | 13.7 | 13.85 | 13.7 | 6803 |
| 1742232600 | 13.8 | -0.6 | -4.17 | 14.35 | 14.35 | 13.15 | 14205 |
| 1741973400 | 14.4 | -0.7 | -4.64 | 15.1 | 15.15 | 14.2 | 8485 |
| 1741887000 | 15.1 | -0.1 | -0.66 | 15.2 | 15.2 | 15.1 | 390 |
| 1741800600 | 15.2 | -1.25 | -7.60 | 15.2 | 15.2 | 15.1 | 5033 |
| 1741714200 | 16.45 | 0.65 | 4.11 | 15.9 | 16.45 | 15.8 | 14825 |
| 1741627800 | 15.8 | 0.3 | 1.94 | 15.5 | 15.8 | 15.4 | 2690 |
| 1741368600 | 15.5 | -0.5 | -3.13 | 15.9 | 15.9 | 15.2 | 5123 |
| 1741282200 | 16 | -0.1 | -0.62 | 16 | 16.149999 | 15.9 | 18998 |
| 1741195800 | 16.1 | 0.8 | 5.23 | 15.5 | 16.1 | 15.3 | 33859 |
| 1741109400 | 15.3 | -0.15 | -0.97 | 15.5 | 15.55 | 15.3 | 11730 |
| 1741023000 | 15.45 | -0.05 | -0.32 | 15.5 | 15.5 | 14.65 | 13389 |
| 1740763800 | 15.5 | 0.3 | 1.97 | 15.25 | 15.55 | 15.25 | 6703 |
| 1740677400 | 15.2 | 0.05 | 0.33 | 15.15 | 15.55 | 15.15 | 5395 |
| 1740591000 | 15.15 | -0.35 | -2.26 | 15.5 | 15.55 | 15.15 | 3354 |
| 1740504600 | 15.5 | 0 | 0.00 | 15.5 | 15.55 | 15.4 | 1277 |
| 1740418200 | 15.5 | -0.05 | -0.32 | 15.55 | 15.55 | 14.85 | 6594 |
| 1740159000 | 15.55 | -0.2 | -1.27 | 15.7 | 15.7 | 15.35 | 5719 |
| 1740072600 | 15.75 | 0.3 | 1.94 | 15.35 | 15.75 | 15.3 | 6967 |
| 1739986200 | 15.45 | 0.85 | 5.82 | 14.6 | 15.45 | 14.6 | 2846 |
| 1739899800 | 14.6 | -0.2 | -1.35 | 14.8 | 14.9 | 14.55 | 3714 |
| 1739813400 | 14.8 | 0 | 0.00 | 14.8 | 14.85 | 14.5 | 4245 |
| 1739554200 | 14.8 | -0.25 | -1.66 | 15 | 15.05 | 14.55 | 4551 |
| 1739467800 | 15.05 | -0.15 | -0.99 | 15 | 15.6 | 14.9 | 5285 |
| 1739381400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1739295000 | 15.2 | 0.2 | 1.33 | 14.8 | 15.3 | 14.8 | 9205 |
| 1739208600 | 15 | 0.2 | 1.35 | 14.8 | 15 | 14.8 | 1870 |
| 1738949400 | 14.8 | 0 | 0.00 | 14.8 | 14.9 | 14.8 | 3150 |
| 1738863000 | 14.8 | 0 | 0.00 | 14.85 | 14.9 | 14.8 | 896 |
| 1738776600 | 14.8 | -0.2 | -1.33 | 15 | 15.05 | 14.8 | 4913 |
| 1738690200 | 15 | -0.1 | -0.66 | 15 | 15 | 14.8 | 1631 |
| 1738603800 | 15.1 | -0.05 | -0.33 | 15.15 | 15.2 | 15 | 4407 |
| 1738344600 | 15.15 | -0.15 | -0.98 | 15.3 | 15.45 | 15.15 | 2789 |
| 1738258200 | 15.3 | 0.3 | 2.00 | 15 | 15.5 | 15 | 3037 |
| 1738171800 | 15 | 0.55 | 3.81 | 14.45 | 15.4 | 14.45 | 5776 |
| 1738085400 | 14.45 | 0.3 | 2.12 | 14.15 | 14.55 | 14.15 | 4983 |
| 1737999000 | 14.15 | 0.05 | 0.35 | 14.1 | 14.2 | 14.1 | 1351 |
| 1737739800 | 14.1 | 0.3 | 2.17 | 13.8 | 14.1 | 13.8 | 4094 |
| 1737653400 | 13.8 | 0.15 | 1.10 | 13.65 | 13.8 | 13.65 | 889 |
| 1737567000 | 13.65 | -0.05 | -0.36 | 13.55 | 13.7 | 13.55 | 629 |
| 1737480600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
